Daolity Historical Data

DAOLITY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000199
-0.17%
$ 19.9 million $ 12,576
Jan 2, 5 AM $ 0.000199
-1.43%
$ 19.89 million $ 12,620
Jan 2, 4 AM $ 0.000202
+0.66%
$ 20.18 million $ 12,650
Jan 2, 3 AM $ 0.000205
+0.02%
$ 20.49 million $ 12,634
Jan 2, 2 AM $ 0.000205
-4.74%
$ 20.48 million $ 12,598
Jan 2, 1 AM $ 0.000215
+0.20%
$ 21.55 million $ 12,554
Jan 2, 12 AM $ 0.000215
+2.38%
$ 21.5 million $ 12,552
Jan 1, 11 PM $ 0.00021
-4.14%
$ 21 million $ 12,601
Jan 1, 10 PM $ 0.000219
+0.00%
$ 21.87 million $ 12,687
Jan 1, 9 PM $ 0.000219
+0.00%
$ 21.87 million $ 12,685
Jan 1, 8 PM $ 0.000219
+0.00%
$ 21.87 million $ 12,702
Jan 1, 7 PM $ 0.000221
+3.13%
$ 22.15 million $ 12,729
Jan 1, 6 PM $ 0.000209
+0.22%
$ 20.86 million $ 12,640
Jan 1, 5 PM $ 0.000208
-3.56%
$ 20.82 million $ 12,601
Jan 1, 4 PM $ 0.000216
-4.07%
$ 21.59 million $ 12,584
Jan 1, 3 PM $ 0.000225
+1.47%
$ 22.5 million $ 12,577
Jan 1, 2 PM $ 0.000222
+0.33%
$ 22.18 million $ 12,601
Jan 1, 1 PM $ 0.000221
+3.76%
$ 22.11 million $ 12,760
Jan 1, 12 PM $ 0.000213
-3.25%
$ 21.3 million $ 12,811
Jan 1, 11 AM $ 0.00022
+0.20%
$ 22.02 million $ 12,811
Jan 1, 10 AM $ 0.00022
-0.20%
$ 21.97 million $ 12,810
Jan 1, 9 AM $ 0.00022
-2.03%
$ 22.02 million $ 13,124
Jan 1, 8 AM $ 0.000225
+0.47%
$ 22.47 million $ 12,999
Jan 1, 7 AM $ 0.000224
+0.00%
$ 22.37 million $ 12,929
Jan 1, 6 AM $ 0.000224
-1.00%
$ 22.37 million $ 13,123
Jan 1, 5 AM $ 0.000226
+0.17%
$ 22.59 million $ 13,089
Jan 1, 4 AM $ 0.000226
+0.00%
$ 22.56 million $ 13,117
Jan 1, 3 AM $ 0.000226
-0.13%
$ 22.56 million $ 13,142
Jan 1, 2 AM $ 0.000226
+0.14%
$ 22.6 million $ 13,250
Jan 1, 1 AM $ 0.000226
-0.21%
$ 22.55 million $ 13,270
Jan 1, 12 AM $ 0.000226
+0.00%
$ 22.6 million $ 13,282
Dec 31, 11 PM $ 0.000226
+1.10%
$ 22.6 million $ 13,369
Dec 31, 10 PM $ 0.000224
+0.00%
$ 22.36 million $ 13,260
Dec 31, 9 PM $ 0.000224
-1.27%
$ 22.36 million $ 13,312
Dec 31, 8 PM $ 0.000226
+0.17%
$ 22.64 million $ 13,276
Dec 31, 7 PM $ 0.000226
-0.15%
$ 22.61 million $ 13,186
Dec 31, 6 PM $ 0.000226
-0.20%
$ 22.61 million $ 13,269
Dec 31, 5 PM $ 0.000227
+0.00%
$ 22.65 million $ 13,324
Dec 31, 4 PM $ 0.000227
-3.19%
$ 22.65 million $ 13,316
Dec 31, 3 PM $ 0.000234
-0.86%
$ 23.4 million $ 13,391
Dec 31, 2 PM $ 0.000247
-0.30%
$ 24.71 million $ 13,330
Dec 31, 1 PM $ 0.000248
-0.08%
$ 24.78 million $ 13,190
Dec 31, 12 PM $ 0.000241
-0.21%
$ 24.13 million $ 13,140
Dec 31, 11 AM $ 0.000241
-0.31%
$ 24.13 million $ 13,161
Dec 31, 10 AM $ 0.000241
+6.85%
$ 24.1 million $ 13,055
Dec 31, 9 AM $ 0.000226
+0.21%
$ 22.55 million $ 12,780
Dec 31, 8 AM $ 0.000225
+2.19%
$ 22.51 million $ 12,757
Dec 31, 7 AM $ 0.00022
+8.80%
$ 22.02 million $ 12,798
Dec 31, 6 AM $ 0.000202
+0.00%
$ 20.24 million $ 12,585
Dec 31, 5 AM $ 0.000202
-0.37%
$ 20.24 million $ 12,605