Daolity Historical Data

DAOLITY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000203
+0.30%
$ 20.3 million $ 12,401
Dec 31, 3 AM $ 0.000202
-2.89%
$ 20.24 million $ 12,380
Dec 31, 2 AM $ 0.000203
+0.00%
$ 20.28 million $ 12,575
Dec 31, 1 AM $ 0.000203
-4.11%
$ 20.28 million $ 12,575
Dec 31, 12 AM $ 0.000211
+0.21%
$ 21.14 million $ 12,586
Dec 30, 11 PM $ 0.000211
-2.54%
$ 21.1 million $ 12,635
Dec 30, 10 PM $ 0.000216
+0.82%
$ 21.65 million $ 12,678
Dec 30, 9 PM $ 0.000215
+1.85%
$ 21.47 million $ 12,699
Dec 30, 8 PM $ 0.000211
+0.20%
$ 21.08 million $ 12,792
Dec 30, 7 PM $ 0.00021
+0.08%
$ 21.08 million $ 12,887
Dec 30, 6 PM $ 0.00021
-0.27%
$ 21.02 million $ 12,842
Dec 30, 5 PM $ 0.000211
-1.83%
$ 21.08 million $ 12,754
Dec 30, 4 PM $ 0.000215
+3.44%
$ 21.47 million $ 13,103
Dec 30, 3 PM $ 0.000208
+2.29%
$ 20.76 million $ 13,025
Dec 30, 2 PM $ 0.000202
-5.82%
$ 20.21 million $ 13,043
Dec 30, 1 PM $ 0.000203
+0.11%
$ 20.3 million $ 13,053
Dec 30, 12 PM $ 0.000203
-6.04%
$ 20.28 million $ 13,043
Dec 30, 11 AM $ 0.000216
-0.60%
$ 21.58 million $ 13,184
Dec 30, 9 AM $ 0.000217
+3.83%
$ 21.67 million $ 13,765
Dec 30, 8 AM $ 0.000209
-3.30%
$ 20.84 million $ 13,820
Dec 30, 6 AM $ 0.000202
-6.87%
$ 20.2 million $ 13,715
Dec 30, 5 AM $ 0.000217
+1.71%
$ 21.29 million $ 13,677
Dec 30, 4 AM $ 0.000213
-2.20%
$ 21.32 million $ 13,791
Dec 30, 3 AM $ 0.000214
-1.94%
$ 21.36 million $ 13,940
Dec 30, 2 AM $ 0.000218
+3.98%
$ 21.78 million $ 13,823
Dec 30, 1 AM $ 0.000217
-1.14%
$ 21.7 million $ 13,786
Dec 30, 12 AM $ 0.00022
+4.71%
$ 21.8 million $ 13,994
Dec 29, 11 PM $ 0.00021
-4.61%
$ 20.96 million $ 13,936
Dec 29, 10 PM $ 0.00022
+4.42%
$ 21.98 million $ 13,900
Dec 29, 9 PM $ 0.00021
+0.21%
$ 21.05 million $ 13,921
Dec 29, 8 PM $ 0.00021
-0.46%
$ 21 million $ 13,838
Dec 29, 7 PM $ 0.000211
+0.71%
$ 21.1 million $ 13,821
Dec 29, 6 PM $ 0.00021
-5.22%
$ 20.95 million $ 13,775
Dec 29, 5 PM $ 0.000222
-4.84%
$ 22.18 million $ 13,498
Dec 29, 4 PM $ 0.000233
-4.30%
$ 23.31 million $ 13,502
Dec 29, 3 PM $ 0.000244
+1.48%
$ 24.36 million $ 13,451
Dec 29, 2 PM $ 0.00024
-2.58%
$ 24 million $ 13,269
Dec 29, 1 PM $ 0.000246
+7.79%
$ 24.64 million $ 13,268
Dec 29, 12 PM $ 0.000229
+4.10%
$ 22.9 million $ 13,281
Dec 29, 10 AM $ 0.000219
+0.00%
$ 21.93 million $ 12,615
Dec 29, 9 AM $ 0.000219
+0.38%
$ 21.93 million $ 12,551
Dec 29, 8 AM $ 0.000218
-1.25%
$ 21.85 million $ 12,483
Dec 29, 7 AM $ 0.000221
-1.07%
$ 22.13 million $ 12,441
Dec 29, 6 AM $ 0.000224
-0.42%
$ 22.36 million $ 12,774
Dec 29, 5 AM $ 0.000225
-0.86%
$ 22.58 million $ 12,831
Dec 29, 4 AM $ 0.000227
-1.08%
$ 22.65 million $ 12,759
Dec 29, 3 AM $ 0.000229
+3.16%
$ 22.9 million $ 12,682
Dec 29, 2 AM $ 0.000222
-1.97%
$ 22.2 million $ 12,649
Dec 29, 1 AM $ 0.000226
+15.75%
$ 22.64 million $ 12,719
Dec 29, 12 AM $ 0.000196
+0.00%
$ 19.52 million $ 12,451