Daolity Historical Data

DAOLITY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00172
-22.38%
$ 172.25 million $ 250,229
May 29, 2025 $ 0.00224
-25.56%
$ 224.04 million $ 697,312
May 28, 2025 $ 0.00305
-15.92%
$ 304.88 million $ 2.92 million
May 27, 2025 $ 0.00696
+10.94%
$ 695.8 million $ 49.35 million
May 26, 2025 $ 0.00627
+36.57%
$ 626.67 million $ 53.4 million
May 25, 2025 $ 0.00459
+38.11%
$ 458.51 million $ 69.46 million
May 24, 2025 $ 0.00331
+29.69%
$ 330.98 million $ 52.76 million
May 23, 2025 $ 0.00255
+5.36%
$ 255.35 million $ 17.59 million
May 22, 2025 $ 0.00242
-10.93%
$ 242.42 million $ 17.4 million
May 21, 2025 $ 0.00272
+11.38%
$ 272.07 million $ 18.05 million
May 20, 2025 $ 0.00244
-5.28%
$ 244.28 million $ 19.1 million
May 19, 2025 $ 0.00257
-20.05%
$ -- $ 59.43 million
Download