Daolity Historical Data

DAOLITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00034
+0.00%
$ 34.01 million $ 10,242
Apr 2, 8 PM $ 0.00034
+1.02%
$ 34.01 million $ 10,400
Apr 2, 7 PM $ 0.000346
+4.76%
$ 34.56 million $ 10,384
Apr 2, 6 PM $ 0.00033
-4.00%
$ 32.99 million $ 10,443
Apr 2, 5 PM $ 0.000344
+1.81%
$ 34.37 million $ 10,474
Apr 2, 4 PM $ 0.000338
-1.71%
$ 33.76 million $ 10,531
Apr 2, 3 PM $ 0.000343
+0.26%
$ 34.34 million $ 10,542
Apr 2, 2 PM $ 0.000343
+6.65%
$ 34.26 million $ 10,511
Apr 2, 1 PM $ 0.000321
-2.67%
$ 32.12 million $ 10,363
Apr 2, 12 PM $ 0.00033
-3.04%
$ 33 million $ 10,328
Apr 2, 11 AM $ 0.00034
+2.45%
$ 34.03 million $ 10,409
Apr 2, 10 AM $ 0.000332
-0.16%
$ 33.22 million $ 10,381
Apr 2, 9 AM $ 0.000333
-0.20%
$ 33.27 million $ 10,396
Apr 2, 8 AM $ 0.000333
-1.94%
$ 33.34 million $ 10,371
Apr 2, 7 AM $ 0.00034
+1.89%
$ 34 million $ 10,220
Apr 2, 6 AM $ 0.000334
+0.20%
$ 33.37 million $ 10,362
Apr 2, 5 AM $ 0.000333
-1.44%
$ 33.3 million $ 10,268
Apr 2, 4 AM $ 0.000338
+7.05%
$ 33.79 million $ 10,269
Apr 2, 3 AM $ 0.000316
+1.86%
$ 31.56 million $ 10,229
Apr 2, 2 AM $ 0.00031
-3.17%
$ 30.98 million $ 10,210
Apr 2, 1 AM $ 0.00032
+1.48%
$ 32 million $ 10,063
Apr 2, 12 AM $ 0.000316
-0.80%
$ 31.6 million $ 10,018
Apr 1, 11 PM $ 0.00032
-5.74%
$ 32.05 million $ 9,905
Apr 1, 10 PM $ 0.00034
+3.13%
$ 34 million $ 9,923
Apr 1, 9 PM $ 0.00033
-0.04%
$ 32.97 million $ 9,834
Apr 1, 8 PM $ 0.00033
+0.30%
$ 32.98 million $ 9,897
Apr 1, 7 PM $ 0.000329
-3.29%
$ 32.88 million $ 9,931
Apr 1, 6 PM $ 0.00034
+0.94%
$ 34 million $ 9,899
Apr 1, 5 PM $ 0.000332
+0.09%
$ 33.24 million $ 9,861
Apr 1, 4 PM $ 0.000332
-3.63%
$ 33.21 million $ 9,865
Apr 1, 3 PM $ 0.000345
+5.91%
$ 34.47 million $ 9,731
Apr 1, 2 PM $ 0.000325
-3.48%
$ 32.54 million $ 9,670
Apr 1, 1 PM $ 0.000337
-2.32%
$ 33.72 million $ 9,727
Apr 1, 12 PM $ 0.000345
+3.89%
$ 34.52 million $ 10,071
Apr 1, 11 AM $ 0.000332
-1.81%
$ 33.22 million $ 10,002
Apr 1, 10 AM $ 0.000338
+0.56%
$ 33.84 million $ 10,017
Apr 1, 9 AM $ 0.000336
-0.20%
$ 33.65 million $ 10,044
Apr 1, 8 AM $ 0.000337
+0.20%
$ 33.72 million $ 10,080
Apr 1, 7 AM $ 0.000336
+0.90%
$ 33.65 million $ 10,219
Apr 1, 6 AM $ 0.000333
+0.20%
$ 33.35 million $ 10,006
Apr 1, 5 AM $ 0.000333
-0.20%
$ 33.28 million $ 10,081
Apr 1, 4 AM $ 0.000333
+0.20%
$ 33.35 million $ 10,058
Apr 1, 3 AM $ 0.000333
-0.20%
$ 33.28 million $ 10,004
Apr 1, 2 AM $ 0.000333
+0.00%
$ 33.35 million $ 9,930
Apr 1, 1 AM $ 0.000333
+0.20%
$ 33.35 million $ 10,022
Apr 1, 12 AM $ 0.000333
+0.00%
$ 33.28 million $ 10,105
Mar 31, 11 PM $ 0.000333
+0.00%
$ 33.28 million $ 10,213
Mar 31, 10 PM $ 0.000333
+1.79%
$ 33.28 million $ 10,199
Mar 31, 9 PM $ 0.000327
+3.27%
$ 32.7 million $ 10,388
Mar 31, 8 PM $ 0.000317
-4.72%
$ 31.66 million $ 10,221