Daolity Historical Data

DAOLITY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000324
-0.95%
$ 32.36 million $ 9,851
Apr 6, 2 AM $ 0.000327
+1.85%
$ 32.67 million $ 9,849
Apr 6, 1 AM $ 0.000321
+0.21%
$ 32.08 million $ 9,871
Apr 6, 12 AM $ 0.00032
-1.53%
$ 32.01 million $ 9,920
Apr 5, 11 PM $ 0.000325
+3.99%
$ 32.51 million $ 10,108
Apr 5, 10 PM $ 0.000313
-4.70%
$ 31.26 million $ 10,132
Apr 5, 9 PM $ 0.000328
+5.42%
$ 32.8 million $ 10,082
Apr 5, 8 PM $ 0.000312
-0.95%
$ 31.18 million $ 10,158
Apr 5, 7 PM $ 0.000315
-2.06%
$ 31.48 million $ 10,220
Apr 5, 6 PM $ 0.000315
-0.89%
$ 31.55 million $ 10,240
Apr 5, 5 PM $ 0.000318
-2.90%
$ 31.83 million $ 10,268
Apr 5, 4 PM $ 0.000328
+0.31%
$ 32.78 million $ 10,180
Apr 5, 3 PM $ 0.000327
-0.28%
$ 32.69 million $ 10,201
Apr 5, 2 PM $ 0.000328
-2.46%
$ 32.78 million $ 10,142
Apr 5, 1 PM $ 0.000336
+3.42%
$ 33.6 million $ 10,324
Apr 5, 12 PM $ 0.000325
+1.08%
$ 32.49 million $ 10,269
Apr 5, 11 AM $ 0.000321
+0.00%
$ 32.15 million $ 10,221
Apr 5, 10 AM $ 0.000321
-1.48%
$ 32.15 million $ 10,211
Apr 5, 9 AM $ 0.000326
+0.09%
$ 32.63 million $ 10,322
Apr 5, 8 AM $ 0.000326
-0.20%
$ 32.6 million $ 10,366
Apr 5, 7 AM $ 0.000327
+0.00%
$ 32.67 million $ 10,481
Apr 5, 6 AM $ 0.000327
+0.00%
$ 32.67 million $ 10,643
Apr 5, 5 AM $ 0.000327
+4.55%
$ 32.67 million $ 10,687
Apr 5, 4 AM $ 0.000314
-2.79%
$ 31.45 million $ 10,733
Apr 5, 3 AM $ 0.000323
-0.20%
$ 32.35 million $ 10,753
Apr 5, 2 AM $ 0.000324
+0.00%
$ 32.41 million $ 10,795
Apr 5, 1 AM $ 0.000324
-2.60%
$ 32.41 million $ 10,869
Apr 5, 12 AM $ 0.000333
+4.70%
$ 33.28 million $ 10,817
Apr 4, 11 PM $ 0.000318
+2.15%
$ 31.78 million $ 10,797
Apr 4, 10 PM $ 0.000311
-3.44%
$ 31.11 million $ 10,769
Apr 4, 9 PM $ 0.000322
-3.10%
$ 32.22 million $ 10,894
Apr 4, 8 PM $ 0.000333
+3.27%
$ 33.25 million $ 10,778
Apr 4, 7 PM $ 0.000322
-2.42%
$ 32.2 million $ 10,748
Apr 4, 6 PM $ 0.00033
-1.45%
$ 33 million $ 10,801
Apr 4, 5 PM $ 0.000335
+1.52%
$ 33.48 million $ 10,736
Apr 4, 4 PM $ 0.00033
-1.46%
$ 32.98 million $ 10,778
Apr 4, 3 PM $ 0.000335
+0.00%
$ 33.47 million $ 10,823
Apr 4, 2 PM $ 0.000334
+7.00%
$ 33.41 million $ 10,752
Apr 4, 1 PM $ 0.000312
-0.26%
$ 31.22 million $ 10,654
Apr 4, 12 PM $ 0.000313
+0.46%
$ 31.3 million $ 10,709
Apr 4, 11 AM $ 0.000312
-1.94%
$ 31.16 million $ 10,861
Apr 4, 10 AM $ 0.000318
-0.80%
$ 31.77 million $ 10,885
Apr 4, 9 AM $ 0.00032
+0.00%
$ 32.03 million $ 10,804
Apr 4, 8 AM $ 0.00032
+2.45%
$ 32.03 million $ 10,838
Apr 4, 7 AM $ 0.000313
-4.02%
$ 31.26 million $ 10,871
Apr 4, 6 AM $ 0.000326
+3.74%
$ 32.57 million $ 10,761
Apr 4, 5 AM $ 0.000314
-0.30%
$ 31.4 million $ 10,824
Apr 4, 4 AM $ 0.000315
-4.27%
$ 31.49 million $ 10,881
Apr 4, 3 AM $ 0.000329
+4.45%
$ 32.9 million $ 10,869
Apr 4, 2 AM $ 0.000315
-6.60%
$ 31.49 million $ 10,879