Daolity Historical Data

DAOLITY Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,411
9:58 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,441
9:57 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,441
9:56 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,441
9:55 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,403
9:54 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:53 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:52 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:51 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:50 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,394
9:49 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,394
9:48 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,405
9:47 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,405
9:46 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,369
9:45 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,369
9:44 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,375
9:43 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,375
9:42 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,339
9:41 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,339
9:40 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,359
9:39 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,340
9:38 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,340
9:37 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,340
9:36 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,300
9:35 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,275
9:34 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,275
9:33 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,275
9:32 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,275
9:31 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,275
9:30 AM $ 0.0000369
+0.00%
$ 3.76 million $ 3,260
9:29 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,260
9:28 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,260
9:27 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,248
9:26 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,248
9:25 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,248
9:24 AM $ 0.0000369
-1.99%
$ 3.69 million $ 3,238
9:23 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,238
9:22 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,238
9:21 AM $ 0.0000376
+2.03%
$ 3.69 million $ 3,215
9:20 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:19 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:18 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:17 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,215
9:16 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,215
9:15 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,192
9:14 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,192
9:13 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,192
9:12 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,183
9:11 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,183
9:10 AM $ 0.0000376
+0.00%
$ 3.77 million $ 3,183