Daolity Historical Data

DAOLITY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000196
-1.62%
$ 19.56 million $ 12,493
Dec 28, 10 PM $ 0.000199
+1.86%
$ 19.89 million $ 12,536
Dec 28, 9 PM $ 0.000195
+0.00%
$ 19.52 million $ 12,544
Dec 28, 8 PM $ 0.000195
-1.26%
$ 19.52 million $ 12,514
Dec 28, 7 PM $ 0.000198
+1.47%
$ 19.77 million $ 12,619
Dec 28, 6 PM $ 0.000195
-0.47%
$ 19.49 million $ 12,687
Dec 28, 5 PM $ 0.000196
-0.39%
$ 19.58 million $ 12,684
Dec 28, 4 PM $ 0.000197
-2.41%
$ 19.65 million $ 12,669
Dec 28, 3 PM $ 0.000201
+2.44%
$ 20.14 million $ 12,711
Dec 28, 2 PM $ 0.000197
-3.71%
$ 19.66 million $ 12,746
Dec 28, 1 PM $ 0.000204
-0.95%
$ 20.42 million $ 12,671
Dec 28, 12 PM $ 0.000206
+2.04%
$ 20.61 million $ 12,656
Dec 28, 11 AM $ 0.000202
+2.86%
$ 19.58 million $ 12,571
Dec 28, 10 AM $ 0.000196
+0.20%
$ 19.64 million $ 12,524
Dec 28, 9 AM $ 0.000196
-0.41%
$ 19.6 million $ 12,598
Dec 28, 8 AM $ 0.000197
-4.93%
$ 19.68 million $ 12,604
Dec 28, 7 AM $ 0.000208
+0.00%
$ 20.84 million $ 12,668
Dec 28, 3 AM $ 0.000202
-2.28%
$ 20.19 million $ 12,440
Dec 28, 2 AM $ 0.000207
-0.55%
$ 20.66 million $ 12,427
Dec 28, 1 AM $ 0.000208
+3.86%
$ 20.77 million $ 12,365
Dec 28, 12 AM $ 0.000196
+5.08%
$ 19.58 million $ 12,474
Dec 27, 11 PM $ 0.000187
-7.73%
$ 18.67 million $ 12,528
Dec 27, 10 PM $ 0.000202
+0.00%
$ 20.23 million $ 12,401
Dec 27, 8 PM $ 0.00019
+2.31%
$ 18.96 million $ 12,461
Dec 27, 7 PM $ 0.000185
-0.18%
$ 18.57 million $ 12,585
Dec 27, 6 PM $ 0.000185
-0.03%
$ 18.53 million $ 12,456
Dec 27, 5 PM $ 0.000185
-3.29%
$ 18.54 million $ 12,442
Dec 27, 4 PM $ 0.000192
+0.02%
$ 19.17 million $ 12,572
Dec 27, 3 PM $ 0.000192
+0.71%
$ 19.16 million $ 12,710
Dec 27, 2 PM $ 0.00019
+3.72%
$ 19.03 million $ 12,777
Dec 27, 1 PM $ 0.000183
-4.32%
$ 18.34 million $ 12,800
Dec 27, 12 PM $ 0.000192
-0.57%
$ 19.17 million $ 12,779
Dec 27, 11 AM $ 0.000193
+3.72%
$ 19.28 million $ 12,838
Dec 27, 9 AM $ 0.000183
-2.22%
$ 18.33 million $ 12,807
Dec 27, 8 AM $ 0.000187
+0.00%
$ 18.74 million $ 12,903
Dec 27, 7 AM $ 0.000187
-0.20%
$ 18.74 million $ 12,819
Dec 27, 6 AM $ 0.000188
-2.62%
$ 18.78 million $ 12,848
Dec 27, 5 AM $ 0.000193
+3.35%
$ 19.29 million $ 12,825
Dec 27, 4 AM $ 0.000186
-1.72%
$ 18.62 million $ 12,764
Dec 27, 3 AM $ 0.000186
+0.00%
$ 18.65 million $ 12,680
Dec 27, 2 AM $ 0.000186
-3.12%
$ 18.65 million $ 12,686
Dec 27, 1 AM $ 0.000192
-0.32%
$ 19.25 million $ 12,624
Dec 27, 12 AM $ 0.000193
+8.68%
$ 19.31 million $ 12,472
Dec 26, 11 PM $ 0.000178
+4.20%
$ 17.77 million $ 12,397
Dec 26, 5 PM $ 0.000221
-4.21%
$ 22.11 million $ 12,367
Dec 26, 4 PM $ 0.000231
+3.38%
$ 23.08 million $ 12,200
Dec 26, 3 PM $ 0.000225
+0.95%
$ 23.23 million $ 12,162
Dec 26, 2 PM $ 0.000223
-4.80%
$ 22.32 million $ 12,090
Dec 26, 1 PM $ 0.000234
+5.67%
$ 23.45 million $ 12,073
Dec 26, 12 PM $ 0.000222
-4.39%
$ 22.19 million $ 12,128