Daolity Historical Data

DAOLITY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000232
-0.21%
$ 23.21 million $ 12,105
Dec 26, 10 AM $ 0.000232
+2.14%
$ 23.21 million $ 12,086
Dec 26, 9 AM $ 0.000227
+0.21%
$ 22.72 million $ 12,087
Dec 26, 8 AM $ 0.000227
-0.21%
$ 22.68 million $ 12,095
Dec 26, 7 AM $ 0.000227
-0.21%
$ 22.68 million $ 12,106
Dec 26, 6 AM $ 0.000227
+1.22%
$ 22.72 million $ 12,092
Dec 26, 5 AM $ 0.000224
+0.76%
$ 22.45 million $ 11,981
Dec 26, 4 AM $ 0.000223
-4.66%
$ 22.28 million $ 12,024
Dec 26, 3 AM $ 0.000231
+1.70%
$ 23.1 million $ 12,033
Dec 26, 2 AM $ 0.000227
-0.21%
$ 22.71 million $ 12,025
Dec 26, 1 AM $ 0.000228
+4.45%
$ 22.76 million $ 12,008
Dec 26, 12 AM $ 0.000218
-0.21%
$ 21.79 million $ 12,001
Dec 25, 11 PM $ 0.000218
-1.43%
$ 21.84 million $ 11,936
Dec 25, 10 PM $ 0.000215
-0.12%
$ 21.47 million $ 11,892
Dec 25, 9 PM $ 0.000215
+0.33%
$ 21.54 million $ 11,933
Dec 25, 8 PM $ 0.000211
+0.00%
$ 21.09 million $ 11,843
Dec 25, 7 PM $ 0.000211
-5.90%
$ 21.14 million $ 11,858
Dec 25, 6 PM $ 0.000225
+1.62%
$ 22.46 million $ 11,806
Dec 25, 5 PM $ 0.000226
+4.86%
$ 22.56 million $ 11,784
Dec 25, 4 PM $ 0.000215
+0.01%
$ 21.51 million $ 11,771
Dec 25, 3 PM $ 0.000215
-4.48%
$ 21.51 million $ 11,871
Dec 25, 2 PM $ 0.000225
+0.08%
$ 22.52 million $ 11,841
Dec 25, 1 PM $ 0.000225
+4.71%
$ 22.55 million $ 11,873
Dec 25, 12 PM $ 0.000215
-8.83%
$ 21.56 million $ 11,806
Dec 25, 11 AM $ 0.000236
-0.82%
$ 23.57 million $ 11,859
Dec 25, 10 AM $ 0.000238
+0.20%
$ 23.77 million $ 11,867
Dec 25, 9 AM $ 0.000237
-0.84%
$ 23.72 million $ 11,838
Dec 25, 8 AM $ 0.000239
+3.66%
$ 23.97 million $ 11,857
Dec 25, 7 AM $ 0.000231
+0.00%
$ 23.08 million $ 11,903
Dec 25, 6 AM $ 0.000231
+0.00%
$ 23.08 million $ 11,888
Dec 25, 5 AM $ 0.000231
+0.21%
$ 23.08 million $ 11,951
Dec 25, 4 AM $ 0.00023
-0.21%
$ 23.03 million $ 11,896
Dec 24, 10 PM $ 0.000196
+0.21%
$ 19.61 million $ 11,936
Dec 24, 9 PM $ 0.000196
+2.56%
$ 19.61 million $ 12,020
Dec 24, 8 PM $ 0.000191
-4.23%
$ 19.12 million $ 12,044
Dec 24, 7 PM $ 0.0002
+0.16%
$ 19.97 million $ 12,053
Dec 24, 6 PM $ 0.000199
-2.14%
$ 19.58 million $ 12,134
Dec 24, 5 PM $ 0.000204
+2.00%
$ 20.37 million $ 12,076
Dec 24, 4 PM $ 0.0002
+5.02%
$ 19.58 million $ 12,030
Dec 24, 3 PM $ 0.00019
-0.46%
$ 19.02 million $ 11,860
Dec 24, 2 PM $ 0.000191
-0.91%
$ 19.11 million $ 11,892
Dec 24, 1 PM $ 0.000193
-1.73%
$ 19.28 million $ 11,877
Dec 24, 12 PM $ 0.000196
+1.68%
$ 19.62 million $ 11,859
Dec 24, 11 AM $ 0.000193
-1.64%
$ 19.3 million $ 11,838
Dec 24, 10 AM $ 0.000196
-2.52%
$ 19.62 million $ 11,892
Dec 24, 9 AM $ 0.000201
+0.21%
$ 20.13 million $ 12,429
Dec 24, 8 AM $ 0.000201
-1.50%
$ 20.13 million $ 12,432
Dec 24, 7 AM $ 0.000205
+0.21%
$ 20.47 million $ 12,376
Dec 24, 6 AM $ 0.000204
-1.51%
$ 20.43 million $ 12,383
Dec 24, 5 AM $ 0.000207
+0.30%
$ 20.74 million $ 12,438