Daolity Historical Data

DAOLITY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000207
+1.34%
$ 20.68 million $ 12,486
Dec 24, 3 AM $ 0.000204
-1.14%
$ 20.41 million $ 12,511
Dec 24, 2 AM $ 0.000206
-2.03%
$ 20.64 million $ 12,528
Dec 24, 1 AM $ 0.000211
+4.58%
$ 21.07 million $ 12,546
Dec 24, 12 AM $ 0.000201
-2.83%
$ 20.15 million $ 12,510
Dec 23, 11 PM $ 0.000207
+0.28%
$ 20.75 million $ 12,404
Dec 23, 10 PM $ 0.000207
+0.13%
$ 20.68 million $ 12,362
Dec 23, 9 PM $ 0.000207
-1.38%
$ 20.65 million $ 12,298
Dec 23, 8 PM $ 0.000209
+4.74%
$ 20.94 million $ 12,263
Dec 23, 7 PM $ 0.0002
-4.99%
$ 19.99 million $ 12,336
Dec 23, 6 PM $ 0.00021
+3.70%
$ 21.05 million $ 12,297
Dec 23, 5 PM $ 0.000203
-0.73%
$ 20.3 million $ 12,354
Dec 23, 4 PM $ 0.000204
-3.08%
$ 20.45 million $ 12,384
Dec 23, 3 PM $ 0.000211
+1.14%
$ 21.09 million $ 12,369
Dec 23, 2 PM $ 0.000209
-1.79%
$ 20.86 million $ 12,559
Dec 23, 1 PM $ 0.000212
-1.42%
$ 21.24 million $ 12,524
Dec 23, 12 PM $ 0.000215
+0.00%
$ 21.54 million $ 12,528
Dec 23, 11 AM $ 0.000215
+0.56%
$ 21.54 million $ 12,871
Dec 23, 10 AM $ 0.000214
+1.15%
$ 21.42 million $ 12,897
Dec 23, 9 AM $ 0.000212
+0.00%
$ 21.18 million $ 12,287
Dec 23, 8 AM $ 0.000212
-0.21%
$ 21.18 million $ 12,283
Dec 23, 7 AM $ 0.000212
+0.21%
$ 21.22 million $ 12,292
Dec 23, 6 AM $ 0.000212
-0.02%
$ 21.18 million $ 12,246
Dec 23, 5 AM $ 0.000212
+0.00%
$ 21.14 million $ 12,170
Dec 23, 4 AM $ 0.000212
+0.00%
$ 21.18 million $ 12,261
Dec 23, 3 AM $ 0.000212
-0.37%
$ 21.18 million $ 12,282
Dec 23, 2 AM $ 0.000211
+0.21%
$ 21.11 million $ 12,248
Dec 23, 1 AM $ 0.000211
+0.92%
$ 21.06 million $ 12,252
Dec 23, 12 AM $ 0.000209
-0.21%
$ 20.87 million $ 12,363
Dec 22, 11 PM $ 0.000209
+0.00%
$ 20.91 million $ 12,433
Dec 22, 10 PM $ 0.000209
+0.21%
$ 20.91 million $ 12,416
Dec 22, 9 PM $ 0.000209
-1.86%
$ 20.87 million $ 12,543
Dec 22, 8 PM $ 0.000211
+1.16%
$ 21.11 million $ 12,581
Dec 22, 7 PM $ 0.000209
-3.80%
$ 20.86 million $ 12,538
Dec 22, 6 PM $ 0.000217
+3.95%
$ 21.69 million $ 12,558
Dec 22, 5 PM $ 0.000217
+0.06%
$ 21.71 million $ 12,604
Dec 22, 4 PM $ 0.000221
+4.03%
$ 22.1 million $ 12,483
Dec 22, 3 PM $ 0.00021
-3.61%
$ 20.98 million $ 12,656
Dec 22, 2 PM $ 0.000218
+0.00%
$ 21.81 million $ 12,912
Dec 22, 12 PM $ 0.000186
+2.31%
$ 18.55 million $ 12,820
Dec 22, 11 AM $ 0.000181
-0.20%
$ 18.14 million $ 12,859
Dec 22, 10 AM $ 0.000182
-2.79%
$ 18.17 million $ 12,785
Dec 22, 9 AM $ 0.000187
+1.38%
$ 18.69 million $ 13,057
Dec 22, 8 AM $ 0.000184
+0.00%
$ 18.4 million $ 13,100
Dec 22, 7 AM $ 0.000184
+0.20%
$ 18.44 million $ 13,158
Dec 22, 6 AM $ 0.000184
-0.20%
$ 18.4 million $ 13,148
Dec 22, 5 AM $ 0.000184
+0.00%
$ 18.44 million $ 13,235
Dec 22, 4 AM $ 0.000184
-2.14%
$ 18.44 million $ 13,147
Dec 22, 3 AM $ 0.000188
+0.20%
$ 18.84 million $ 13,036
Dec 22, 2 AM $ 0.000188
-0.20%
$ 18.8 million $ 13,017