Daolity Historical Data

DAOLITY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000188
-8.51%
$ 18.84 million $ 13,004
Dec 22, 12 AM $ 0.000206
+1.54%
$ 20.59 million $ 12,887
Dec 21, 11 PM $ 0.000202
-2.70%
$ 20.24 million $ 12,844
Dec 21, 10 PM $ 0.000202
-2.76%
$ 20.22 million $ 12,897
Dec 21, 9 PM $ 0.000208
+0.79%
$ 20.8 million $ 12,834
Dec 21, 8 PM $ 0.000206
+0.84%
$ 20.64 million $ 12,827
Dec 21, 7 PM $ 0.000205
+0.00%
$ 20.36 million $ 12,888
Dec 21, 6 PM $ 0.000205
-4.80%
$ 20.46 million $ 12,836
Dec 21, 5 PM $ 0.000215
+6.35%
$ 21.5 million $ 12,856
Dec 21, 3 PM $ 0.000196
+6.43%
$ 19.58 million $ 12,487
Dec 21, 2 PM $ 0.000184
-1.27%
$ 18.4 million $ 12,457
Dec 21, 1 PM $ 0.000186
-1.37%
$ 18.63 million $ 12,440
Dec 21, 12 PM $ 0.000189
-3.75%
$ 18.89 million $ 12,329
Dec 21, 11 AM $ 0.000196
-0.20%
$ 19.59 million $ 12,190
Dec 21, 10 AM $ 0.000196
+0.25%
$ 19.63 million $ 12,256
Dec 21, 9 AM $ 0.000196
+6.83%
$ 19.58 million $ 12,120
Dec 21, 8 AM $ 0.000181
+1.88%
$ 18.13 million $ 12,042
Dec 21, 7 AM $ 0.000178
+0.00%
$ 17.79 million $ 12,043
Dec 21, 6 AM $ 0.000178
+0.20%
$ 17.83 million $ 12,184
Dec 21, 5 AM $ 0.000178
+0.20%
$ 17.83 million $ 12,179
Dec 21, 4 AM $ 0.000178
-0.20%
$ 17.79 million $ 12,233
Dec 21, 3 AM $ 0.000178
+0.20%
$ 17.83 million $ 12,268
Dec 21, 2 AM $ 0.000178
+0.00%
$ 17.79 million $ 12,352
Dec 21, 1 AM $ 0.000178
+0.00%
$ 17.79 million $ 12,357
Dec 21, 12 AM $ 0.000178
+0.20%
$ 17.83 million $ 12,406
Dec 20, 11 PM $ 0.000178
+0.00%
$ 17.83 million $ 12,474
Dec 20, 10 PM $ 0.000178
+0.20%
$ 17.83 million $ 12,549
Dec 20, 9 PM $ 0.000178
+0.09%
$ 17.79 million $ 12,451
Dec 20, 8 PM $ 0.000178
-4.29%
$ 17.78 million $ 12,431
Dec 20, 7 PM $ 0.000186
+1.41%
$ 18.57 million $ 12,529
Dec 20, 6 PM $ 0.000189
+0.00%
$ 18.93 million $ 12,617
Dec 20, 5 PM $ 0.000189
+0.00%
$ 18.93 million $ 12,549
Dec 20, 4 PM $ 0.000189
+9.93%
$ 18.93 million $ 12,488
Dec 20, 3 PM $ 0.000172
-1.05%
$ 17.22 million $ 12,512
Dec 20, 2 PM $ 0.000172
-0.17%
$ 17.19 million $ 12,511
Dec 20, 1 PM $ 0.000172
+1.61%
$ 17.22 million $ 12,414
Dec 20, 12 PM $ 0.000169
-1.50%
$ 16.95 million $ 12,544
Dec 20, 11 AM $ 0.000172
+0.93%
$ 17.2 million $ 12,691
Dec 20, 10 AM $ 0.000172
+2.10%
$ 17.24 million $ 12,627
Dec 20, 9 AM $ 0.000169
-1.15%
$ 16.89 million $ 12,564
Dec 20, 8 AM $ 0.000171
-0.10%
$ 17.08 million $ 12,528
Dec 20, 7 AM $ 0.000171
-1.13%
$ 17.1 million $ 12,509
Dec 20, 6 AM $ 0.000175
+1.06%
$ 17.45 million $ 12,462
Dec 20, 5 AM $ 0.000173
+0.73%
$ 17.27 million $ 12,493
Dec 20, 4 AM $ 0.000171
-0.81%
$ 17.15 million $ 12,519
Dec 20, 3 AM $ 0.000173
+0.28%
$ 17.29 million $ 12,556
Dec 20, 2 AM $ 0.000175
+1.45%
$ 17.49 million $ 12,429
Dec 20, 1 AM $ 0.000172
+2.00%
$ 17.24 million $ 12,549
Dec 20, 12 AM $ 0.000169
+0.26%
$ 16.9 million $ 12,523
Dec 19, 11 PM $ 0.000169
+0.03%
$ 16.86 million $ 12,356