Daolity Historical Data

DAOLITY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000169
-2.30%
$ 16.86 million $ 12,245
Dec 19, 9 PM $ 0.000173
+0.00%
$ 17.25 million $ 12,204
Dec 19, 8 PM $ 0.000173
+5.72%
$ 17.29 million $ 12,143
Dec 19, 7 PM $ 0.000164
-1.70%
$ 16.39 million $ 12,028
Dec 19, 6 PM $ 0.000167
-0.87%
$ 16.67 million $ 11,975
Dec 19, 5 PM $ 0.000168
+3.76%
$ 16.82 million $ 12,056
Dec 19, 4 PM $ 0.000162
+1.99%
$ 16.21 million $ 12,030
Dec 19, 3 PM $ 0.000159
-0.21%
$ 15.89 million $ 11,991
Dec 19, 2 PM $ 0.000159
-0.77%
$ 15.92 million $ 11,899
Dec 19, 1 PM $ 0.00016
+1.15%
$ 16.05 million $ 11,942
Dec 19, 12 PM $ 0.000159
-1.90%
$ 15.87 million $ 11,831
Dec 19, 11 AM $ 0.000162
+5.07%
$ 16.17 million $ 11,871
Dec 19, 10 AM $ 0.000154
+0.00%
$ 15.39 million $ 11,799
Dec 19, 9 AM $ 0.000154
-0.27%
$ 15.39 million $ 11,654
Dec 19, 8 AM $ 0.000154
+0.31%
$ 15.43 million $ 11,716
Dec 19, 7 AM $ 0.000154
-0.93%
$ 15.38 million $ 11,655
Dec 19, 6 AM $ 0.000155
+2.22%
$ 15.55 million $ 11,615
Dec 19, 5 AM $ 0.000152
+0.13%
$ 15.16 million $ 11,549
Dec 19, 4 AM $ 0.000151
-0.20%
$ 15.14 million $ 11,541
Dec 19, 3 AM $ 0.000152
+0.00%
$ 15.17 million $ 11,471
Dec 19, 2 AM $ 0.000151
+0.02%
$ 15.14 million $ 11,521
Dec 19, 1 AM $ 0.000151
-0.20%
$ 15.14 million $ 11,532
Dec 19, 12 AM $ 0.000152
+0.00%
$ 15.17 million $ 11,587
Dec 18, 11 PM $ 0.00015
-2.03%
$ 15.03 million $ 11,616
Dec 18, 10 PM $ 0.000153
+2.44%
$ 15.34 million $ 11,689
Dec 18, 9 PM $ 0.000149
-1.26%
$ 14.95 million $ 11,819
Dec 18, 8 PM $ 0.000151
-0.37%
$ 15.14 million $ 11,850
Dec 18, 7 PM $ 0.000152
-1.13%
$ 15.19 million $ 11,871
Dec 18, 6 PM $ 0.000154
+1.57%
$ 15.37 million $ 12,029
Dec 18, 5 PM $ 0.000152
-0.71%
$ 15.16 million $ 12,054
Dec 18, 3 PM $ 0.000152
+0.12%
$ 15.24 million $ 12,098
Dec 18, 2 PM $ 0.000152
+0.13%
$ 15.22 million $ 12,260
Dec 18, 1 PM $ 0.000151
+2.45%
$ 15.05 million $ 12,343
Dec 18, 12 PM $ 0.000147
-0.35%
$ 14.69 million $ 12,379
Dec 18, 11 AM $ 0.000147
-1.67%
$ 14.74 million $ 12,305
Dec 18, 10 AM $ 0.00015
+0.00%
$ 14.99 million $ 12,336
Dec 18, 9 AM $ 0.00015
-0.12%
$ 14.99 million $ 12,450
Dec 18, 8 AM $ 0.00015
+1.25%
$ 15.01 million $ 12,357
Dec 18, 7 AM $ 0.000148
-1.07%
$ 14.83 million $ 12,347
Download