Daolity Historical Data

DAOLITY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000337
+1.46%
$ 33.72 million $ 10,824
Apr 4, 12 AM $ 0.000332
-1.00%
$ 33.23 million $ 10,850
Apr 3, 11 PM $ 0.000336
+0.71%
$ 33.57 million $ 10,776
Apr 3, 10 PM $ 0.000333
-0.28%
$ 33.34 million $ 10,899
Apr 3, 9 PM $ 0.00032
-2.79%
$ 32 million $ 10,818
Apr 3, 8 PM $ 0.000329
-0.30%
$ 32.91 million $ 10,724
Apr 3, 7 PM $ 0.00033
+4.06%
$ 33.01 million $ 10,758
Apr 3, 6 PM $ 0.000319
-4.38%
$ 31.86 million $ 10,721
Apr 3, 5 PM $ 0.000333
-0.38%
$ 33.32 million $ 10,833
Apr 3, 4 PM $ 0.000334
-0.98%
$ 33.45 million $ 10,678
Apr 3, 3 PM $ 0.000338
+7.84%
$ 33.78 million $ 10,719
Apr 3, 2 PM $ 0.000313
-6.20%
$ 31.26 million $ 10,832
Apr 3, 1 PM $ 0.000333
-1.84%
$ 33.33 million $ 10,969
Apr 3, 12 PM $ 0.000339
-1.42%
$ 33.95 million $ 10,895
Apr 3, 11 AM $ 0.000344
+5.42%
$ 34.44 million $ 10,659
Apr 3, 10 AM $ 0.000315
-7.07%
$ 31.45 million $ 10,647
Apr 3, 9 AM $ 0.000338
+2.47%
$ 33.85 million $ 10,686
Apr 3, 8 AM $ 0.00033
-2.33%
$ 33.03 million $ 10,624
Apr 3, 7 AM $ 0.000338
-0.56%
$ 33.75 million $ 10,624
Apr 3, 6 AM $ 0.000339
+0.20%
$ 33.94 million $ 10,555
Apr 3, 5 AM $ 0.000339
+2.25%
$ 33.88 million $ 10,476
Apr 3, 4 AM $ 0.000331
-1.60%
$ 33.13 million $ 10,396
Apr 3, 3 AM $ 0.000337
+1.83%
$ 33.67 million $ 10,498
Apr 3, 2 AM $ 0.000331
+6.34%
$ 33.06 million $ 10,464
Apr 3, 1 AM $ 0.000311
+0.00%
$ 31.09 million $ 10,493
Apr 3, 12 AM $ 0.000311
+0.03%
$ 31.09 million $ 10,439
Apr 2, 11 PM $ 0.00034
+0.00%
$ 33.96 million $ 10,299
Apr 2, 10 PM $ 0.00034
-0.13%
$ 33.96 million $ 10,323
Apr 2, 9 PM $ 0.00034
+0.00%
$ 34.01 million $ 10,242
Apr 2, 8 PM $ 0.00034
+1.02%
$ 34.01 million $ 10,400
Apr 2, 7 PM $ 0.000346
+4.76%
$ 34.56 million $ 10,384
Apr 2, 6 PM $ 0.00033
-4.00%
$ 32.99 million $ 10,443
Apr 2, 5 PM $ 0.000344
+1.81%
$ 34.37 million $ 10,474
Apr 2, 4 PM $ 0.000338
-1.71%
$ 33.76 million $ 10,531
Apr 2, 3 PM $ 0.000343
+0.26%
$ 34.34 million $ 10,542
Apr 2, 2 PM $ 0.000343
+6.65%
$ 34.26 million $ 10,511
Apr 2, 1 PM $ 0.000321
-2.67%
$ 32.12 million $ 10,363
Apr 2, 12 PM $ 0.00033
-3.04%
$ 33 million $ 10,328
Apr 2, 11 AM $ 0.00034
+2.45%
$ 34.03 million $ 10,409
Apr 2, 10 AM $ 0.000332
-0.16%
$ 33.22 million $ 10,381
Apr 2, 9 AM $ 0.000333
-0.20%
$ 33.27 million $ 10,396
Apr 2, 8 AM $ 0.000333
-1.94%
$ 33.34 million $ 10,371
Apr 2, 7 AM $ 0.00034
+1.89%
$ 34 million $ 10,220
Apr 2, 6 AM $ 0.000334
+0.20%
$ 33.37 million $ 10,362
Apr 2, 5 AM $ 0.000333
-1.44%
$ 33.3 million $ 10,268
Apr 2, 4 AM $ 0.000338
+7.05%
$ 33.79 million $ 10,269
Apr 2, 3 AM $ 0.000316
+1.86%
$ 31.56 million $ 10,229
Apr 2, 2 AM $ 0.00031
-3.17%
$ 30.98 million $ 10,210
Apr 2, 1 AM $ 0.00032
+1.48%
$ 32 million $ 10,063
Apr 2, 12 AM $ 0.000316
-0.80%
$ 31.6 million $ 10,018