Daolity Historical Data

DAOLITY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000317
-4.72%
$ 31.66 million $ 10,221
Mar 31, 7 PM $ 0.000332
-0.31%
$ 33.23 million $ 10,209
Mar 31, 6 PM $ 0.000333
+7.97%
$ 33.34 million $ 10,155
Mar 31, 5 PM $ 0.000309
-2.02%
$ 30.87 million $ 10,089
Mar 31, 4 PM $ 0.000315
-6.76%
$ 31.51 million $ 9,976
Mar 31, 3 PM $ 0.000338
+2.15%
$ 33.8 million $ 10,126
Mar 31, 2 PM $ 0.000331
+3.07%
$ 33.08 million $ 10,138
Mar 31, 1 PM $ 0.000321
-2.15%
$ 32.1 million $ 10,036
Mar 31, 12 PM $ 0.000346
+2.67%
$ 34.55 million $ 9,722
Mar 31, 11 AM $ 0.000337
+2.88%
$ 33.65 million $ 9,815
Mar 31, 10 AM $ 0.000327
-0.34%
$ 32.71 million $ 9,878
Mar 31, 9 AM $ 0.000328
-3.60%
$ 32.82 million $ 9,825
Mar 31, 8 AM $ 0.00034
-1.23%
$ 34.05 million $ 9,791
Mar 31, 7 AM $ 0.000345
-0.21%
$ 34.47 million $ 9,742
Mar 31, 6 AM $ 0.000345
+1.64%
$ 34.54 million $ 9,887
Mar 31, 5 AM $ 0.00034
+0.00%
$ 33.98 million $ 10,015
Mar 31, 4 AM $ 0.00034
+0.27%
$ 33.98 million $ 10,098
Mar 31, 3 AM $ 0.00034
-1.13%
$ 33.96 million $ 10,173
Mar 31, 2 AM $ 0.000343
+0.03%
$ 34.35 million $ 10,319
Mar 31, 1 AM $ 0.000343
+3.86%
$ 34.34 million $ 10,205
Mar 31, 12 AM $ 0.000331
-2.11%
$ 33.06 million $ 10,159
Mar 30, 11 PM $ 0.000338
-1.80%
$ 33.78 million $ 10,073
Mar 30, 10 PM $ 0.000344
+4.61%
$ 34.4 million $ 10,139
Mar 30, 9 PM $ 0.000329
-4.53%
$ 32.88 million $ 9,967
Mar 30, 8 PM $ 0.000344
+4.24%
$ 34.45 million $ 9,966
Mar 30, 7 PM $ 0.00033
-1.06%
$ 33.05 million $ 9,908
Mar 30, 6 PM $ 0.000334
-3.04%
$ 33.4 million $ 9,908
Mar 30, 5 PM $ 0.000344
-0.34%
$ 34.45 million $ 9,967
Mar 30, 4 PM $ 0.000346
+5.14%
$ 34.56 million $ 10,076
Mar 30, 3 PM $ 0.000329
-3.11%
$ 32.87 million $ 10,035
Mar 30, 2 PM $ 0.000339
-0.93%
$ 33.93 million $ 10,103
Mar 30, 1 PM $ 0.000342
-0.69%
$ 34.25 million $ 10,118
Mar 30, 12 PM $ 0.000345
+5.56%
$ 34.49 million $ 10,172
Mar 30, 11 AM $ 0.000327
-0.20%
$ 32.67 million $ 10,185
Mar 30, 10 AM $ 0.000327
+0.21%
$ 32.74 million $ 10,137
Mar 30, 9 AM $ 0.000327
-0.93%
$ 32.67 million $ 10,154
Mar 30, 8 AM $ 0.00033
+0.00%
$ 32.98 million $ 10,145
Mar 30, 7 AM $ 0.00033
-0.93%
$ 32.98 million $ 10,285
Mar 30, 6 AM $ 0.000333
+0.20%
$ 33.28 million $ 10,259
Mar 30, 5 AM $ 0.000332
-3.99%
$ 33.22 million $ 10,172
Mar 30, 4 AM $ 0.000346
+4.30%
$ 34.59 million $ 10,098
Mar 30, 3 AM $ 0.000332
-2.27%
$ 33.17 million $ 10,012
Mar 30, 2 AM $ 0.000339
+2.90%
$ 33.94 million $ 9,966
Mar 30, 1 AM $ 0.00033
+0.35%
$ 32.98 million $ 10,002
Mar 30, 12 AM $ 0.000329
-5.29%
$ 32.87 million $ 10,043
Mar 29, 11 PM $ 0.000346
+0.10%
$ 34.63 million $ 10,066
Mar 29, 10 PM $ 0.000346
+2.34%
$ 34.6 million $ 10,010
Mar 29, 9 PM $ 0.000338
+0.20%
$ 33.81 million $ 10,052
Mar 29, 8 PM $ 0.000337
-2.37%
$ 33.74 million $ 10,105
Mar 29, 7 PM $ 0.000345
-0.51%
$ 34.49 million $ 10,164