Daolity Historical Data

DAOLITY Page 6
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000376
+0.00%
$ 3.66 million $ 3,405
10:24 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,405
10:23 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,405
10:22 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,435
10:21 AM $ 0.0000369
+0.00%
$ 3.76 million $ 3,401
10:20 AM $ 0.0000369
+0.00%
$ 3.76 million $ 3,401
10:19 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,401
10:18 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,393
10:17 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,393
10:16 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,393
10:15 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,432
10:14 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,432
10:13 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,397
10:12 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,430
10:11 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,419
10:10 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,419
10:09 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,441
10:08 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,441
10:07 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,420
10:06 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,420
10:05 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,420
10:04 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,436
10:03 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,436
10:02 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,436
10:01 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,471
10:00 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,471
9:59 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,411
9:58 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,441
9:57 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,441
9:56 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,441
9:55 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,403
9:54 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:53 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:52 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:51 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,389
9:50 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,394
9:49 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,394
9:48 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,405
9:47 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,405
9:46 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,369
9:45 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,369
9:44 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,375
9:43 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,375
9:42 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,339
9:41 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,339
9:40 AM $ 0.0000376
+0.00%
$ 3.69 million $ 3,359
9:39 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,340
9:38 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,340
9:37 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,340
9:36 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,300