Daolity Historical Data

DAOLITY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000337
-2.37%
$ 33.74 million $ 10,105
Mar 29, 7 PM $ 0.000345
-0.51%
$ 34.49 million $ 10,164
Mar 29, 6 PM $ 0.000347
+0.21%
$ 34.66 million $ 10,220
Mar 29, 5 PM $ 0.000346
+0.03%
$ 34.59 million $ 10,180
Mar 29, 4 PM $ 0.000346
+4.85%
$ 34.58 million $ 10,129
Mar 29, 3 PM $ 0.00033
-0.75%
$ 32.98 million $ 10,045
Mar 29, 2 PM $ 0.000332
-0.50%
$ 33.23 million $ 9,990
Mar 29, 1 PM $ 0.000334
-1.29%
$ 33.4 million $ 9,980
Mar 29, 12 PM $ 0.000338
+0.82%
$ 33.83 million $ 9,952
Mar 29, 11 AM $ 0.000336
+2.29%
$ 33.56 million $ 9,904
Mar 29, 10 AM $ 0.000328
+0.00%
$ 32.81 million $ 9,914
Mar 29, 9 AM $ 0.000328
-0.24%
$ 32.81 million $ 10,024
Mar 29, 8 AM $ 0.000329
-4.93%
$ 32.89 million $ 10,031
Mar 29, 7 AM $ 0.000346
+1.22%
$ 34.59 million $ 9,937
Mar 29, 6 AM $ 0.000342
-0.20%
$ 34.18 million $ 9,909
Mar 29, 5 AM $ 0.000342
-1.15%
$ 34.25 million $ 9,876
Mar 29, 4 AM $ 0.000346
+2.76%
$ 34.65 million $ 9,873
Mar 29, 3 AM $ 0.000337
+0.00%
$ 33.72 million $ 9,918
Mar 29, 2 AM $ 0.000337
+0.00%
$ 33.72 million $ 9,869
Mar 29, 1 AM $ 0.000337
-0.83%
$ 33.72 million $ 9,919
Mar 29, 12 AM $ 0.00034
+1.74%
$ 34 million $ 9,931
Mar 28, 11 PM $ 0.000334
+0.20%
$ 33.42 million $ 9,958
Mar 28, 10 PM $ 0.000333
-0.47%
$ 33.35 million $ 10,043
Mar 28, 9 PM $ 0.000335
-1.39%
$ 33.51 million $ 10,063
Mar 28, 8 PM $ 0.00034
-2.20%
$ 33.98 million $ 10,067
Mar 28, 7 PM $ 0.000347
+0.25%
$ 34.74 million $ 10,122
Mar 28, 6 PM $ 0.000347
+0.65%
$ 34.66 million $ 9,971
Mar 28, 5 PM $ 0.000344
+5.10%
$ 34.44 million $ 10,062
Mar 28, 4 PM $ 0.000328
-3.15%
$ 32.77 million $ 10,126
Mar 28, 3 PM $ 0.000338
-0.56%
$ 33.83 million $ 10,130
Mar 28, 2 PM $ 0.00034
+3.50%
$ 34.02 million $ 10,179
Mar 28, 1 PM $ 0.000329
-4.58%
$ 32.87 million $ 10,227
Mar 28, 12 PM $ 0.000345
+1.87%
$ 34.45 million $ 10,255
Mar 28, 11 AM $ 0.000338
+1.41%
$ 33.82 million $ 10,206
Mar 28, 10 AM $ 0.000334
-3.50%
$ 33.35 million $ 10,201
Mar 28, 9 AM $ 0.000345
+0.00%
$ 34.49 million $ 10,058
Mar 28, 8 AM $ 0.000345
-0.06%
$ 34.49 million $ 10,205
Mar 28, 7 AM $ 0.000345
+4.60%
$ 34.51 million $ 10,157
Mar 28, 6 AM $ 0.00033
+0.07%
$ 32.99 million $ 10,195
Mar 28, 5 AM $ 0.00033
+0.30%
$ 32.97 million $ 10,318
Mar 28, 4 AM $ 0.000329
+0.00%
$ 32.87 million $ 10,307
Mar 28, 3 AM $ 0.000329
-3.11%
$ 32.87 million $ 10,298
Mar 28, 2 AM $ 0.000339
+0.00%
$ 33.92 million $ 10,389
Mar 28, 1 AM $ 0.000339
-0.20%
$ 33.92 million $ 10,446
Mar 28, 12 AM $ 0.00034
+0.20%
$ 33.99 million $ 10,445
Mar 27, 11 PM $ 0.000339
+2.25%
$ 33.92 million $ 10,462
Mar 27, 10 PM $ 0.000332
-3.94%
$ 33.18 million $ 10,498
Mar 27, 9 PM $ 0.000345
+4.13%
$ 34.54 million $ 10,496
Mar 27, 8 PM $ 0.000332
-3.59%
$ 33.17 million $ 10,443
Mar 27, 7 PM $ 0.000344
-0.01%
$ 34.4 million $ 10,456