Daolity Historical Data

DAOLITY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00032
-5.74%
$ 32.05 million $ 9,905
Apr 1, 10 PM $ 0.00034
+3.13%
$ 34 million $ 9,923
Apr 1, 9 PM $ 0.00033
-0.04%
$ 32.97 million $ 9,834
Apr 1, 8 PM $ 0.00033
+0.30%
$ 32.98 million $ 9,897
Apr 1, 7 PM $ 0.000329
-3.29%
$ 32.88 million $ 9,931
Apr 1, 6 PM $ 0.00034
+0.94%
$ 34 million $ 9,899
Apr 1, 5 PM $ 0.000332
+0.09%
$ 33.24 million $ 9,861
Apr 1, 4 PM $ 0.000332
-3.63%
$ 33.21 million $ 9,865
Apr 1, 3 PM $ 0.000345
+5.91%
$ 34.47 million $ 9,731
Apr 1, 2 PM $ 0.000325
-3.48%
$ 32.54 million $ 9,670
Apr 1, 1 PM $ 0.000337
-2.32%
$ 33.72 million $ 9,727
Apr 1, 12 PM $ 0.000345
+3.89%
$ 34.52 million $ 10,071
Apr 1, 11 AM $ 0.000332
-1.81%
$ 33.22 million $ 10,002
Apr 1, 10 AM $ 0.000338
+0.56%
$ 33.84 million $ 10,017
Apr 1, 9 AM $ 0.000336
-0.20%
$ 33.65 million $ 10,044
Apr 1, 8 AM $ 0.000337
+0.20%
$ 33.72 million $ 10,080
Apr 1, 7 AM $ 0.000336
+0.90%
$ 33.65 million $ 10,219
Apr 1, 6 AM $ 0.000333
+0.20%
$ 33.35 million $ 10,006
Apr 1, 5 AM $ 0.000333
-0.20%
$ 33.28 million $ 10,081
Apr 1, 4 AM $ 0.000333
+0.20%
$ 33.35 million $ 10,058
Apr 1, 3 AM $ 0.000333
-0.20%
$ 33.28 million $ 10,004
Apr 1, 2 AM $ 0.000333
+0.00%
$ 33.35 million $ 9,930
Apr 1, 1 AM $ 0.000333
+0.20%
$ 33.35 million $ 10,022
Apr 1, 12 AM $ 0.000333
+0.00%
$ 33.28 million $ 10,105
Mar 31, 11 PM $ 0.000333
+0.00%
$ 33.28 million $ 10,213
Mar 31, 10 PM $ 0.000333
+1.79%
$ 33.28 million $ 10,199
Mar 31, 9 PM $ 0.000327
+3.27%
$ 32.7 million $ 10,388
Mar 31, 8 PM $ 0.000317
-4.72%
$ 31.66 million $ 10,221
Mar 31, 7 PM $ 0.000332
-0.31%
$ 33.23 million $ 10,209
Mar 31, 6 PM $ 0.000333
+7.97%
$ 33.34 million $ 10,155
Mar 31, 5 PM $ 0.000309
-2.02%
$ 30.87 million $ 10,089
Mar 31, 4 PM $ 0.000315
-6.76%
$ 31.51 million $ 9,976
Mar 31, 3 PM $ 0.000338
+2.15%
$ 33.8 million $ 10,126
Mar 31, 2 PM $ 0.000331
+3.07%
$ 33.08 million $ 10,138
Mar 31, 1 PM $ 0.000321
-2.15%
$ 32.1 million $ 10,036
Mar 31, 12 PM $ 0.000346
+2.67%
$ 34.55 million $ 9,722
Mar 31, 11 AM $ 0.000337
+2.88%
$ 33.65 million $ 9,815
Mar 31, 10 AM $ 0.000327
-0.34%
$ 32.71 million $ 9,878
Mar 31, 9 AM $ 0.000328
-3.60%
$ 32.82 million $ 9,825
Mar 31, 8 AM $ 0.00034
-1.23%
$ 34.05 million $ 9,791
Mar 31, 7 AM $ 0.000345
-0.21%
$ 34.47 million $ 9,742
Mar 31, 6 AM $ 0.000345
+1.64%
$ 34.54 million $ 9,887
Mar 31, 5 AM $ 0.00034
+0.00%
$ 33.98 million $ 10,015
Mar 31, 4 AM $ 0.00034
+0.27%
$ 33.98 million $ 10,098
Mar 31, 3 AM $ 0.00034
-1.13%
$ 33.96 million $ 10,173
Mar 31, 2 AM $ 0.000343
+0.03%
$ 34.35 million $ 10,319
Mar 31, 1 AM $ 0.000343
+3.86%
$ 34.34 million $ 10,205
Mar 31, 12 AM $ 0.000331
-2.11%
$ 33.06 million $ 10,159
Mar 30, 11 PM $ 0.000338
-1.80%
$ 33.78 million $ 10,073
Mar 30, 10 PM $ 0.000344
+4.61%
$ 34.4 million $ 10,139