Daolity Historical Data

DAOLITY Page 7
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,336
11:02 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,336
11:01 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,336
11:00 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,336
10:59 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,336
10:58 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,342
10:57 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,342
10:56 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,377
10:55 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,377
10:54 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,377
10:53 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,377
10:52 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,400
10:51 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,400
10:50 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,400
10:49 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,434
10:48 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,434
10:47 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,434
10:46 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,450
10:45 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,450
10:44 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,469
10:43 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,469
10:42 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,469
10:41 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,469
10:40 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,469
10:39 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,473
10:38 AM $ 0.000037
+0.00%
$ 3.76 million $ 3,473
10:37 AM $ 0.000037
+0.00%
$ 3.76 million $ 3,468
10:36 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,445
10:35 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,463
10:34 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,463
10:33 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,488
10:32 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,426
10:31 AM $ 0.0000376
+2.84%
$ 3.76 million $ 3,426
10:30 AM $ 0.0000376
+2.84%
$ 3.76 million $ 3,426
10:29 AM $ 0.0000366
-2.76%
$ 3.66 million $ 3,431
10:28 AM $ 0.0000376
+0.00%
$ 3.66 million $ 3,399
10:27 AM $ 0.0000376
+0.00%
$ 3.66 million $ 3,399
10:26 AM $ 0.0000376
+0.00%
$ 3.66 million $ 3,405
10:25 AM $ 0.0000376
+0.00%
$ 3.66 million $ 3,405
10:24 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,405
10:23 AM $ 0.0000376
+0.00%
$ 3.76 million $ 3,405
10:22 AM $ 0.0000376
+2.01%
$ 3.76 million $ 3,435
10:21 AM $ 0.0000369
+0.00%
$ 3.76 million $ 3,401
10:20 AM $ 0.0000369
+0.00%
$ 3.76 million $ 3,401
10:19 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,401
10:18 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,393
10:17 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,393
10:16 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,393
10:15 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,432
10:14 AM $ 0.0000369
+0.00%
$ 3.69 million $ 3,432