Daolity Historical Data

DAOLITY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000344
-0.01%
$ 34.4 million $ 10,456
Mar 27, 6 PM $ 0.000344
-0.27%
$ 34.41 million $ 10,586
Mar 27, 5 PM $ 0.000333
+1.08%
$ 33.3 million $ 10,528
Mar 27, 4 PM $ 0.000329
-4.05%
$ 32.95 million $ 10,527
Mar 27, 3 PM $ 0.000344
+4.10%
$ 34.41 million $ 10,608
Mar 27, 2 PM $ 0.00033
-0.15%
$ 33.05 million $ 10,585
Mar 27, 1 PM $ 0.000331
-3.38%
$ 33.1 million $ 10,545
Mar 27, 12 PM $ 0.000343
+0.08%
$ 34.26 million $ 10,529
Mar 27, 11 AM $ 0.000342
+3.09%
$ 34.23 million $ 10,537
Mar 27, 10 AM $ 0.000332
-1.99%
$ 33.2 million $ 10,481
Mar 27, 9 AM $ 0.000339
+2.59%
$ 33.87 million $ 10,575
Mar 27, 8 AM $ 0.00033
-4.61%
$ 33.02 million $ 10,489
Mar 27, 7 AM $ 0.000346
+4.62%
$ 34.62 million $ 10,416
Mar 27, 6 AM $ 0.000331
-4.33%
$ 33.09 million $ 10,309
Mar 27, 5 AM $ 0.000346
+5.01%
$ 34.59 million $ 10,185
Mar 27, 4 AM $ 0.000329
-3.14%
$ 32.94 million $ 10,125
Mar 27, 3 AM $ 0.00034
-0.80%
$ 34 million $ 10,097
Mar 27, 2 AM $ 0.000343
+1.12%
$ 34.28 million $ 9,953
Mar 27, 1 AM $ 0.000339
-1.26%
$ 33.9 million $ 9,902
Mar 27, 12 AM $ 0.000343
-1.13%
$ 34.33 million $ 9,873
Mar 26, 11 PM $ 0.000347
+1.70%
$ 34.73 million $ 9,779
Mar 26, 10 PM $ 0.000342
+0.00%
$ 34.22 million $ 9,726
Mar 26, 9 PM $ 0.000342
-0.71%
$ 34.22 million $ 9,644
Mar 26, 8 PM $ 0.000345
+4.05%
$ 34.46 million $ 9,550
Mar 26, 7 PM $ 0.000331
-1.67%
$ 33.12 million $ 9,435
Mar 26, 6 PM $ 0.000343
-0.64%
$ 34.31 million $ 9,387
Mar 26, 5 PM $ 0.000345
+0.00%
$ 34.54 million $ 9,323
Mar 26, 4 PM $ 0.000345
+5.88%
$ 34.54 million $ 9,395
Mar 26, 3 PM $ 0.000326
-0.41%
$ 32.62 million $ 9,307
Mar 26, 2 PM $ 0.000328
-3.48%
$ 32.75 million $ 9,328
Mar 26, 1 PM $ 0.000339
+2.46%
$ 33.93 million $ 9,256
Mar 26, 12 PM $ 0.000331
-3.36%
$ 33.12 million $ 9,191
Mar 26, 11 AM $ 0.000343
+2.81%
$ 34.27 million $ 9,183
Mar 26, 10 AM $ 0.000333
-3.10%
$ 33.33 million $ 9,204
Mar 26, 9 AM $ 0.000344
+4.16%
$ 34.4 million $ 9,058
Mar 26, 8 AM $ 0.00033
-0.20%
$ 33.03 million $ 9,023
Mar 26, 7 AM $ 0.000331
+0.00%
$ 33.09 million $ 9,053
Mar 26, 6 AM $ 0.000331
+0.00%
$ 33.09 million $ 9,214
Mar 26, 5 AM $ 0.000331
-0.87%
$ 33.09 million $ 9,376
Mar 26, 4 AM $ 0.000334
+0.00%
$ 33.38 million $ 9,484
Mar 26, 3 AM $ 0.000334
+0.00%
$ 33.38 million $ 9,503
Mar 26, 2 AM $ 0.000334
+0.20%
$ 33.38 million $ 9,543
Mar 26, 1 AM $ 0.000333
+0.00%
$ 33.31 million $ 9,620
Mar 26, 12 AM $ 0.000333
-1.45%
$ 33.31 million $ 9,584
Mar 25, 11 PM $ 0.000338
+0.00%
$ 33.81 million $ 9,611
Mar 25, 10 PM $ 0.000338
+0.00%
$ 33.81 million $ 9,653
Mar 25, 9 PM $ 0.000338
-2.32%
$ 33.81 million $ 9,716
Mar 25, 8 PM $ 0.000346
+3.01%
$ 34.61 million $ 9,912
Mar 25, 7 PM $ 0.000336
-1.12%
$ 33.6 million $ 10,003
Mar 25, 6 PM $ 0.00034
-2.17%
$ 33.98 million $ 9,966