Daolity Historical Data

DAOLITY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00034
-2.17%
$ 33.98 million $ 9,966
Mar 25, 5 PM $ 0.000347
+4.55%
$ 34.73 million $ 9,967
Mar 25, 4 PM $ 0.000332
+0.17%
$ 33.22 million $ 9,948
Mar 25, 3 PM $ 0.000332
-4.20%
$ 33.16 million $ 9,934
Mar 25, 2 PM $ 0.000346
+4.53%
$ 34.62 million $ 9,870
Mar 25, 1 PM $ 0.000331
-1.17%
$ 33.12 million $ 9,961
Mar 25, 12 PM $ 0.000335
+0.00%
$ 33.51 million $ 9,975
Mar 25, 11 AM $ 0.000335
-2.27%
$ 33.51 million $ 10,013
Mar 25, 10 AM $ 0.000343
-0.20%
$ 34.29 million $ 9,994
Mar 25, 9 AM $ 0.000344
+1.57%
$ 34.36 million $ 10,066
Mar 25, 8 AM $ 0.000347
+4.04%
$ 34.75 million $ 9,998
Mar 25, 7 AM $ 0.000334
+0.06%
$ 33.4 million $ 9,984
Mar 25, 6 AM $ 0.000334
-1.62%
$ 33.38 million $ 9,886
Mar 25, 5 AM $ 0.00034
-0.58%
$ 34 million $ 9,758
Mar 25, 4 AM $ 0.000342
+0.39%
$ 34.2 million $ 9,685
Mar 25, 3 AM $ 0.000341
-1.86%
$ 34.07 million $ 9,607
Mar 25, 2 AM $ 0.000347
+4.06%
$ 34.71 million $ 9,657
Mar 25, 1 AM $ 0.000334
-0.31%
$ 33.35 million $ 9,657
Mar 25, 12 AM $ 0.000335
+0.20%
$ 33.46 million $ 9,681
Mar 24, 11 PM $ 0.000334
-2.62%
$ 33.39 million $ 9,730
Mar 24, 10 PM $ 0.000343
+3.62%
$ 34.29 million $ 9,678
Mar 24, 9 PM $ 0.000331
+0.32%
$ 33.09 million $ 9,576
Mar 24, 8 PM $ 0.00033
-1.73%
$ 32.99 million $ 9,531
Mar 24, 7 PM $ 0.000336
-1.11%
$ 33.57 million $ 9,328
Mar 24, 6 PM $ 0.000339
-1.72%
$ 33.95 million $ 9,378
Mar 24, 5 PM $ 0.000345
+4.31%
$ 34.54 million $ 9,415
Mar 24, 4 PM $ 0.000331
-4.30%
$ 33.11 million $ 9,373
Mar 24, 3 PM $ 0.000339
-1.80%
$ 33.93 million $ 9,276
Mar 24, 2 PM $ 0.000346
+4.12%
$ 34.55 million $ 9,371
Mar 24, 1 PM $ 0.000332
-3.98%
$ 33.19 million $ 9,318
Mar 24, 12 PM $ 0.000346
+3.29%
$ 34.56 million $ 9,397
Mar 24, 11 AM $ 0.000335
-0.20%
$ 33.46 million $ 9,466
Mar 24, 10 AM $ 0.000335
-0.43%
$ 33.53 million $ 9,483
Mar 24, 9 AM $ 0.000337
-1.47%
$ 33.67 million $ 9,525
Mar 24, 8 AM $ 0.000342
+0.21%
$ 34.18 million $ 9,599
Mar 24, 7 AM $ 0.000341
+1.93%
$ 34.11 million $ 9,586
Mar 24, 6 AM $ 0.000335
-3.59%
$ 33.46 million $ 9,621
Mar 24, 5 AM $ 0.000347
+0.31%
$ 34.71 million $ 9,650
Mar 24, 4 AM $ 0.000346
+2.13%
$ 34.6 million $ 9,584
Mar 24, 3 AM $ 0.000339
+0.00%
$ 33.95 million $ 9,593
Mar 24, 2 AM $ 0.000339
+0.00%
$ 33.95 million $ 9,482
Mar 24, 1 AM $ 0.000339
-0.52%
$ 33.95 million $ 9,420
Mar 24, 12 AM $ 0.000341
-0.48%
$ 34.12 million $ 9,396
Mar 23, 11 PM $ 0.000343
-0.90%
$ 34.29 million $ 9,330
Mar 23, 10 PM $ 0.000346
-0.12%
$ 34.6 million $ 9,358
Mar 23, 9 PM $ 0.000346
+2.10%
$ 34.64 million $ 9,450
Mar 23, 8 PM $ 0.000339
-0.20%
$ 33.93 million $ 9,415
Mar 23, 7 PM $ 0.00034
+0.00%
$ 34 million $ 9,523
Mar 23, 6 PM $ 0.00034
-2.05%
$ 34 million $ 9,504
Mar 23, 5 PM $ 0.000347
+0.20%
$ 34.71 million $ 9,471