Daolity Historical Data

DAOLITY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000347
+0.25%
$ 34.74 million $ 10,122
Mar 28, 6 PM $ 0.000347
+0.65%
$ 34.66 million $ 9,971
Mar 28, 5 PM $ 0.000344
+5.10%
$ 34.44 million $ 10,062
Mar 28, 4 PM $ 0.000328
-3.15%
$ 32.77 million $ 10,126
Mar 28, 3 PM $ 0.000338
-0.56%
$ 33.83 million $ 10,130
Mar 28, 2 PM $ 0.00034
+3.50%
$ 34.02 million $ 10,179
Mar 28, 1 PM $ 0.000329
-4.58%
$ 32.87 million $ 10,227
Mar 28, 12 PM $ 0.000345
+1.87%
$ 34.45 million $ 10,255
Mar 28, 11 AM $ 0.000338
+1.41%
$ 33.82 million $ 10,206
Mar 28, 10 AM $ 0.000334
-3.50%
$ 33.35 million $ 10,201
Mar 28, 9 AM $ 0.000345
+0.00%
$ 34.49 million $ 10,058
Mar 28, 8 AM $ 0.000345
-0.06%
$ 34.49 million $ 10,205
Mar 28, 7 AM $ 0.000345
+4.60%
$ 34.51 million $ 10,157
Mar 28, 6 AM $ 0.00033
+0.07%
$ 32.99 million $ 10,195
Mar 28, 5 AM $ 0.00033
+0.30%
$ 32.97 million $ 10,318
Mar 28, 4 AM $ 0.000329
+0.00%
$ 32.87 million $ 10,307
Mar 28, 3 AM $ 0.000329
-3.11%
$ 32.87 million $ 10,298
Mar 28, 2 AM $ 0.000339
+0.00%
$ 33.92 million $ 10,389
Mar 28, 1 AM $ 0.000339
-0.20%
$ 33.92 million $ 10,446
Mar 28, 12 AM $ 0.00034
+0.20%
$ 33.99 million $ 10,445
Mar 27, 11 PM $ 0.000339
+2.25%
$ 33.92 million $ 10,462
Mar 27, 10 PM $ 0.000332
-3.94%
$ 33.18 million $ 10,498
Mar 27, 9 PM $ 0.000345
+4.13%
$ 34.54 million $ 10,496
Mar 27, 8 PM $ 0.000332
-3.59%
$ 33.17 million $ 10,443
Mar 27, 7 PM $ 0.000344
-0.01%
$ 34.4 million $ 10,456
Mar 27, 6 PM $ 0.000344
-0.27%
$ 34.41 million $ 10,586
Mar 27, 5 PM $ 0.000333
+1.08%
$ 33.3 million $ 10,528
Mar 27, 4 PM $ 0.000329
-4.05%
$ 32.95 million $ 10,527
Mar 27, 3 PM $ 0.000344
+4.10%
$ 34.41 million $ 10,608
Mar 27, 2 PM $ 0.00033
-0.15%
$ 33.05 million $ 10,585
Mar 27, 1 PM $ 0.000331
-3.38%
$ 33.1 million $ 10,545
Mar 27, 12 PM $ 0.000343
+0.08%
$ 34.26 million $ 10,529
Mar 27, 11 AM $ 0.000342
+3.09%
$ 34.23 million $ 10,537
Mar 27, 10 AM $ 0.000332
-1.99%
$ 33.2 million $ 10,481
Mar 27, 9 AM $ 0.000339
+2.59%
$ 33.87 million $ 10,575
Mar 27, 8 AM $ 0.00033
-4.61%
$ 33.02 million $ 10,489
Mar 27, 7 AM $ 0.000346
+4.62%
$ 34.62 million $ 10,416
Mar 27, 6 AM $ 0.000331
-4.33%
$ 33.09 million $ 10,309
Mar 27, 5 AM $ 0.000346
+5.01%
$ 34.59 million $ 10,185
Mar 27, 4 AM $ 0.000329
-3.14%
$ 32.94 million $ 10,125
Mar 27, 3 AM $ 0.00034
-0.80%
$ 34 million $ 10,097
Mar 27, 2 AM $ 0.000343
+1.12%
$ 34.28 million $ 9,953
Mar 27, 1 AM $ 0.000339
-1.26%
$ 33.9 million $ 9,902
Mar 27, 12 AM $ 0.000343
-1.13%
$ 34.33 million $ 9,873
Mar 26, 11 PM $ 0.000347
+1.70%
$ 34.73 million $ 9,779
Mar 26, 10 PM $ 0.000342
+0.00%
$ 34.22 million $ 9,726
Mar 26, 9 PM $ 0.000342
-0.71%
$ 34.22 million $ 9,644
Mar 26, 8 PM $ 0.000345
+4.05%
$ 34.46 million $ 9,550
Mar 26, 7 PM $ 0.000331
-1.67%
$ 33.12 million $ 9,435
Mar 26, 6 PM $ 0.000343
-0.64%
$ 34.31 million $ 9,387