Daolity Historical Data

DAOLITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000412
+0.00%
$ 4.12 million $ 3,046
Apr 11, 2026 $ 0.00005
+30.21%
$ 5 million $ 2,886
Apr 10, 2026 $ 0.000048
-7.73%
$ 4.8 million $ 1,241
Apr 9, 2026 $ 0.000053
-56.37%
$ 5.3 million $ 9,415
Apr 8, 2026 $ 0.000121
-56.31%
$ 12.14 million $ 15,908
Apr 7, 2026 $ 0.000278
-0.33%
$ 27.8 million $ 10,770
Apr 6, 2026 $ 0.000279
-14.21%
$ 27.89 million $ 10,024
Apr 5, 2026 $ 0.000325
+2.28%
$ 32.51 million $ 10,108
Apr 4, 2026 $ 0.000318
-5.33%
$ 31.78 million $ 10,797
Apr 3, 2026 $ 0.000336
+8.01%
$ 33.57 million $ 10,776
Apr 2, 2026 $ 0.00034
+6.62%
$ 33.96 million $ 10,299
Apr 1, 2026 $ 0.00032
-3.70%
$ 32.05 million $ 9,905
Mar 31, 2026 $ 0.000333
-1.47%
$ 33.28 million $ 10,213
Mar 30, 2026 $ 0.000338
-2.67%
$ 33.78 million $ 10,073
Mar 29, 2026 $ 0.000346
+3.65%
$ 34.63 million $ 10,066
Mar 28, 2026 $ 0.000334
-1.49%
$ 33.42 million $ 9,958
Mar 27, 2026 $ 0.000339
-2.31%
$ 33.92 million $ 10,462
Mar 26, 2026 $ 0.000347
+2.72%
$ 34.73 million $ 9,779
Mar 25, 2026 $ 0.000338
+1.24%
$ 33.81 million $ 9,611
Mar 24, 2026 $ 0.000334
-2.62%
$ 33.39 million $ 9,730
Mar 23, 2026 $ 0.000343
+2.66%
$ 34.29 million $ 9,330
Mar 22, 2026 $ 0.000334
-0.59%
$ 33.4 million $ 9,833
Mar 21, 2026 $ 0.000336
-2.36%
$ 33.6 million $ 10,125
Mar 20, 2026 $ 0.000344
+2.34%
$ 34.41 million $ 9,913
Mar 19, 2026 $ 0.000336
-0.56%
$ 33.63 million $ 10,436
Mar 18, 2026 $ 0.00032
-5.44%
$ 31.98 million $ 10,496
Mar 17, 2026 $ 0.000315
-4.47%
$ 31.54 million $ 10,524
Mar 16, 2026 $ 0.00033
+1.82%
$ 33.02 million $ 9,717
Mar 15, 2026 $ 0.000324
-1.97%
$ 32.43 million $ 9,391
Mar 14, 2026 $ 0.000331
+36.83%
$ 33.08 million $ 10,159
Mar 13, 2026 $ 0.000242
+6.33%
$ 24.18 million $ 10,795
Mar 12, 2026 $ 0.000289
-12.91%
$ 28.91 million $ 10,175
Mar 11, 2026 $ 0.000332
-3.98%
$ 34.5 million $ 10,166
Mar 10, 2026 $ 0.000346
-0.05%
$ 34.56 million $ 9,891
Mar 9, 2026 $ 0.000346
+0.63%
$ 34.58 million $ 9,656
Mar 8, 2026 $ 0.000344
+2.70%
$ 34.36 million $ 10,275
Mar 7, 2026 $ 0.000335
-0.59%
$ 33.46 million $ 9,775
Mar 6, 2026 $ 0.000337
+2.44%
$ 33.65 million $ 9,842
Mar 5, 2026 $ 0.000329
-3.91%
$ 32.85 million $ 11,088
Mar 4, 2026 $ 0.000342
+8.92%
$ 34.19 million $ 9,771
Mar 3, 2026 $ 0.000314
-5.62%
$ 31.39 million $ 9,771
Mar 2, 2026 $ 0.000333
-3.33%
$ 33.26 million $ 9,594
Mar 1, 2026 $ 0.000345
+9.83%
$ 34.47 million $ 9,970
Feb 28, 2026 $ 0.000314
-2.32%
$ 31.38 million $ 9,446
Feb 27, 2026 $ 0.000321
+0.78%
$ 32.13 million $ 9,849
Feb 26, 2026 $ 0.000338
+1.40%
$ 33.8 million $ 9,725
Feb 25, 2026 $ 0.00031
-4.70%
$ 30.97 million $ 10,012
Feb 24, 2026 $ 0.000328
+3.48%
$ 32.81 million $ 10,300
Feb 23, 2026 $ 0.000317
-8.76%
$ 31.71 million $ 10,014
Feb 22, 2026 $ 0.000343
+7.26%
$ 34.32 million $ 10,192
Download