宇树科技 Historical Data

宇树科技
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $0.0₅227
+0.00%
$-- $9
Aug 15, 12 AM $0.0₅206
+0.44%
$-- $6
Aug 12, 2 PM $0.0₅208
+0.33%
$-- $72
Aug 12, 7 AM $0.0₅208
+0.00%
$-- $157,332
Aug 12, 5 AM $0.0₅213
+2.41%
$-- $2,831
Aug 12, 1 AM $0.0₅209
+0.00%
$-- $2,824
Aug 11, 9 PM $0.0₅21
+0.00%
$-- $2,793
Aug 11, 5 PM $0.0₅207
+0.00%
$-- $2,810
Aug 11, 4 PM $0.0₅209
+0.00%
$-- $2,774
Aug 11, 3 PM $0.0₅208
+0.00%
$-- $2,759
Aug 11, 2 PM $0.0₅206
+0.00%
$-- $2,780
Aug 11, 1 PM $0.0₅208
-37.08%
$-- $2,749
Aug 11, 12 PM $0.0₅329
-99.38%
$-- $3,621
Download