LoopringCoin V2 Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.231
-0.21%
$ -- $ 3,873
Jul 2020 $ 0.192
+39.02%
$ -- $ 1,859
Jun 2020 $ 0.136
-9.44%
$ -- $ 2,716
May 2020 $ 0.126
+0.32%
$ -- $ 999
Mar 2020 $ 0.0838
-7.32%
$ -- $ 84
Feb 2020 $ 0.138
+3.53%
$ -- $ 138
Jan 2020 $ 0.0991
+29.67%
$ -- $ 824
Dec 2019 $ 0.0796
-12.43%
$ -- $ 1,744
Nov 2019 $ 0.0925
-15.05%
$ -- $ 1,848
Oct 2019 $ 0.109
+1.09%
$ -- $ 2,052
Download