LoopringCoin V2 Historical Data

LRC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.122
+2.12%
$ -- $ 122
May 21, 2020 $ 0.119
-5.26%
$ -- $ 119
May 20, 2020 $ 0.126
-1.91%
$ -- $ 126
May 19, 2020 $ 0.128
-0.13%
$ -- $ 128
May 18, 2020 $ 0.129
+2.09%
$ -- $ 129
Mar 20, 2020 $ 0.0838
-7.32%
$ -- $ 84
Feb 11, 2020 $ 0.138
+3.53%
$ -- $ 138
Jan 19, 2020 $ 0.0991
-5.83%
$ -- $ 99
Jan 17, 2020 $ 0.102
+0.77%
$ -- $ 102
Jan 15, 2020 $ 0.0988
+0.04%
$ -- $ 99
Jan 14, 2020 $ 0.0988
+11.72%
$ -- $ 99
Jan 13, 2020 $ 0.0867
+0.16%
$ -- $ 87
Jan 10, 2020 $ 0.0861
+6.57%
$ -- $ 86
Jan 8, 2020 $ 0.0868
-1.56%
$ -- $ 87
Jan 6, 2020 $ 0.0857
+2.74%
$ -- $ 86
Jan 3, 2020 $ 0.0798
+4.41%
$ -- $ 80
Dec 30, 2019 $ 0.0796
-0.94%
$ -- $ 80
Dec 28, 2019 $ 0.0774
+1.50%
$ -- $ 77
Dec 27, 2019 $ 0.0762
+0.69%
$ -- $ 76
Dec 26, 2019 $ 0.0757
+0.17%
$ -- $ 76
Dec 25, 2019 $ 0.0755
+0.34%
$ -- $ 75
Dec 24, 2019 $ 0.0753
-2.94%
$ -- $ 75
Dec 23, 2019 $ 0.0776
-2.48%
$ -- $ 78
Dec 20, 2019 $ 0.0778
+1.29%
$ -- $ 78
Dec 19, 2019 $ 0.0767
-4.96%
$ -- $ 77
Dec 18, 2019 $ 0.0807
+7.99%
$ -- $ 81
Dec 16, 2019 $ 0.0859
+1.25%
$ -- $ 86
Dec 13, 2019 $ 0.0872
+0.01%
$ -- $ 87
Dec 12, 2019 $ 0.0872
+2.08%
$ -- $ 87
Dec 11, 2019 $ 0.0861
-1.45%
$ -- $ 86
Dec 10, 2019 $ 0.0874
-1.28%
$ -- $ 87
Dec 9, 2019 $ 0.0892
-1.20%
$ -- $ 89
Dec 6, 2019 $ 0.0898
-0.19%
$ -- $ 90
Dec 5, 2019 $ 0.0899
+1.42%
$ -- $ 90
Dec 4, 2019 $ 0.0894
-0.23%
$ -- $ 89
Dec 3, 2019 $ 0.0896
-0.55%
$ -- $ 90
Dec 2, 2019 $ 0.0901
-0.86%
$ -- $ 90
Nov 30, 2019 $ 0.0925
-0.90%
$ -- $ 92
Nov 29, 2019 $ 0.0934
+2.42%
$ -- $ 93
Nov 28, 2019 $ 0.0912
-1.26%
$ -- $ 91
Nov 27, 2019 $ 0.0926
+4.33%
$ -- $ 93
Nov 26, 2019 $ 0.0879
-1.01%
$ -- $ 88
Nov 25, 2019 $ 0.0885
+5.40%
$ -- $ 89
Nov 22, 2019 $ 0.0917
-6.57%
$ -- $ 92
Nov 21, 2019 $ 0.0982
-7.03%
$ -- $ 98
Nov 20, 2019 $ 0.107
+0.28%
$ -- $ 107
Nov 18, 2019 $ 0.108
-1.83%
$ -- $ 108
Nov 15, 2019 $ 0.11
-0.91%
$ -- $ 110
Nov 14, 2019 $ 0.111
-0.94%
$ -- $ 111
Nov 13, 2019 $ 0.112
+1.08%
$ -- $ 112