LoopringCoin V2 Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 25, 2020 $ 0.231
-5.60%
$ -- $ 231
Aug 24, 2020 $ 0.245
+4.39%
$ -- $ 245
Aug 23, 2020 $ 0.235
-1.22%
$ -- $ 235
Aug 22, 2020 $ 0.238
+2.42%
$ -- $ 238
Aug 21, 2020 $ 0.232
-5.61%
$ -- $ 232
Aug 20, 2020 $ 0.25
+2.53%
$ -- $ 250
Aug 19, 2020 $ 0.244
-4.03%
$ -- $ 244
Aug 18, 2020 $ 0.254
-1.71%
$ -- $ 254
Aug 17, 2020 $ 0.256
+0.75%
$ -- $ 256
Aug 15, 2020 $ 0.26
-1.04%
$ -- $ 260
Aug 14, 2020 $ 0.262
+3.15%
$ -- $ 262
Aug 7, 2020 $ 0.222
-7.02%
$ -- $ 222
Aug 6, 2020 $ 0.238
-0.90%
$ -- $ 238
Aug 5, 2020 $ 0.24
+2.32%
$ -- $ 240
Aug 4, 2020 $ 0.232
-1.90%
$ -- $ 232
Aug 3, 2020 $ 0.234
+0.99%
$ -- $ 234
Jul 30, 2020 $ 0.192
+0.28%
$ -- $ 192
Jul 29, 2020 $ 0.193
+1.89%
$ -- $ 193
Jul 27, 2020 $ 0.197
+5.78%
$ -- $ 197
Jul 26, 2020 $ 0.186
+1.88%
$ -- $ 186
Jul 25, 2020 $ 0.183
+7.14%
$ -- $ 183
Jul 24, 2020 $ 0.169
+3.12%
$ -- $ 169
Jul 23, 2020 $ 0.167
+5.09%
$ -- $ 167
Jul 22, 2020 $ 0.159
+8.59%
$ -- $ 159
Jul 3, 2020 $ 0.136
+0.01%
$ -- $ 136
Jul 2, 2020 $ 0.136
-2.43%
$ -- $ 136
Jul 1, 2020 $ 0.14
+1.44%
$ -- $ 140
Jun 30, 2020 $ 0.136
-1.56%
$ -- $ 136
Jun 29, 2020 $ 0.138
+1.81%
$ -- $ 138
Jun 28, 2020 $ 0.135
+2.08%
$ -- $ 135
Jun 26, 2020 $ 0.139
-0.91%
$ -- $ 139
Jun 25, 2020 $ 0.14
-1.43%
$ -- $ 140
Jun 24, 2020 $ 0.142
-3.61%
$ -- $ 142
Jun 23, 2020 $ 0.147
+1.07%
$ -- $ 147
Jun 18, 2020 $ 0.139
+0.55%
$ -- $ 139
Jun 17, 2020 $ 0.138
-3.19%
$ -- $ 138
Jun 13, 2020 $ 0.146
+0.45%
$ -- $ 146
Jun 12, 2020 $ 0.145
+2.02%
$ -- $ 145
Jun 10, 2020 $ 0.149
-0.31%
$ -- $ 149
Jun 9, 2020 $ 0.148
+0.04%
$ -- $ 148
Jun 8, 2020 $ 0.147
-1.88%
$ -- $ 147
Jun 7, 2020 $ 0.15
+0.98%
$ -- $ 150
Jun 6, 2020 $ 0.148
+1.31%
$ -- $ 148
Jun 4, 2020 $ 0.145
+1.14%
$ -- $ 145
Jun 3, 2020 $ 0.142
-1.88%
$ -- $ 142
Jun 2, 2020 $ 0.142
-5.56%
$ -- $ 142
May 27, 2020 $ 0.126
+2.02%
$ -- $ 126
May 26, 2020 $ 0.123
-1.57%
$ -- $ 123
May 25, 2020 $ 0.125
+2.38%
$ -- $ 125
Download