Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence Force Historical Data

SIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:37 PM $0.0000163
+0.00%
$-- $305,064
3:36 PM $0.0000172
+0.00%
$-- $306,685
3:33 PM $0.0000173
+0.00%
$-- $305,206
3:32 PM $0.0000172
+0.00%
$-- $305,215
3:31 PM $0.0000172
+0.00%
$-- $289,181
3:30 PM $0.0000163
+0.00%
$-- $288,875
3:28 PM $0.0000163
+0.32%
$-- $287,932
3:26 PM $0.0000162
+0.00%
$-- $287,857
3:25 PM $0.0000162
+0.29%
$-- $286,111
3:24 PM $0.0000166
-0.80%
$-- $297,116
3:22 PM $0.0000167
+0.00%
$-- $294,934
3:21 PM $0.0000166
+0.00%
$-- $294,137
3:20 PM $0.0000166
-3.01%
$-- $304,752
3:19 PM $0.0000172
+0.00%
$-- $304,773
3:18 PM $0.0000172
-13.64%
$-- $352,440
3:16 PM $0.00002
-0.06%
$-- $354,125
3:15 PM $0.0000202
-0.01%
$-- $357,628
3:14 PM $0.0000204
+0.00%
$-- $363,153
3:13 PM $0.0000205
-0.39%
$-- $364,542
3:12 PM $0.0000204
+0.00%
$-- $366,399
3:11 PM $0.0000207
+13.85%
$-- $357,544
3:10 PM $0.0000182
-3.67%
$-- $319,719
3:09 PM $0.0000189
-9.38%
$-- $333,825
3:08 PM $0.000022
+0.00%
$-- $388,965
3:07 PM $0.0000221
+1.85%
$-- $381,817
3:05 PM $0.0000217
+4.42%
$-- $368,700
3:04 PM $0.0000208
+3.08%
$-- $354,620
3:03 PM $0.00002
-2.19%
$-- $351,467
3:01 PM $0.0000206
+2.61%
$-- $353,535
3:00 PM $0.00002
+0.96%
$-- $350,618
2:59 PM $0.0000195
+14.15%
$-- $341,393
2:58 PM $0.0000177
-9.39%
$-- $306,040
2:57 PM $0.0000195
+40.95%
$-- $348,354
2:56 PM $0.000014
-7.14%
$-- $253,600
2:55 PM $0.0000169
-1.03%
$-- $296,626
2:54 PM $0.0000171
-0.64%
$-- $298,919
2:52 PM $0.0000172
-1.13%
$-- $299,770
2:50 PM $0.000018
+0.00%
$-- $314,247
2:49 PM $0.0000181
-3.96%
$-- $327,889
2:48 PM $0.0000188
+0.00%
$-- $325,375
2:47 PM $0.0000187
+3.90%
$-- $326,242
2:46 PM $0.0000181
+0.63%
$-- $313,155
2:44 PM $0.0000175
+0.00%
$-- $302,104
2:43 PM $0.0000174
+0.00%
$-- $300,507
2:42 PM $0.0000173
-0.21%
$-- $301,051
2:41 PM $0.0000169
-1.41%
$-- $296,702
2:40 PM $0.0000173
+0.23%
$-- $299,595
2:39 PM $0.0000172
-5.44%
$-- $312,592
2:37 PM $0.0000183
+0.66%
$-- $314,584
2:36 PM $0.0000186
+1.66%
$-- $318,761