Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence Force Historical Data

SIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.0000169
-1.41%
$-- $296,702
2:40 PM $0.0000173
+0.23%
$-- $299,595
2:39 PM $0.0000172
-5.44%
$-- $312,592
2:37 PM $0.0000183
+0.66%
$-- $314,584
2:36 PM $0.0000186
+1.66%
$-- $318,761
2:35 PM $0.0000184
-8.69%
$-- $316,662
2:34 PM $0.0000177
+8.34%
$-- $296,575
2:33 PM $0.0000164
-1.10%
$-- $291,241
2:32 PM $0.0000166
+0.00%
$-- $282,557
2:31 PM $0.0000164
+0.37%
$-- $280,796
2:30 PM $0.0000164
-0.24%
$-- $283,799
2:29 PM $0.0000172
-0.59%
$-- $299,438
2:28 PM $0.0000173
+1.10%
$-- $299,192
2:27 PM $0.0000172
-3.72%
$-- $299,044
2:26 PM $0.000018
-12.90%
$-- $304,281
2:25 PM $0.0000229
+0.99%
$-- $392,905
2:24 PM $0.000022
+1.43%
$-- $372,903
2:23 PM $0.0000231
+3.92%
$-- $394,866
2:22 PM $0.0000221
-8.98%
$-- $372,062
2:21 PM $0.000024
-16.50%
$-- $407,966
2:20 PM $0.0000287
-5.70%
$-- $500,677
2:19 PM $0.0000319
+1.71%
$-- $542,619
2:18 PM $0.0000311
+0.33%
$-- $527,648
2:17 PM $0.000031
+3.33%
$-- $518,615
2:16 PM $0.00003
+1.26%
$-- $508,183
2:15 PM $0.0000294
-10.40%
$-- $497,842
2:14 PM $0.0000349
+4.80%
$-- $625,026
2:13 PM $0.000033
-29.66%
$-- $563,374
2:12 PM $0.0000469
+5.32%
$-- $793,684
2:11 PM $0.0000444
+1.78%
$-- $742,799
2:10 PM $0.0000432
+15.25%
$-- $724,562
2:09 PM $0.0000376
-8.90%
$-- $722,715
2:08 PM $0.000041
+20.20%
$-- $674,987
2:07 PM $0.000034
-2.44%
$-- $624,503
2:06 PM $0.0000349
-19.49%
$-- $628,568
2:05 PM $0.0000433
+8.77%
$-- $717,075
2:04 PM $0.0000426
+39.95%
$-- $581,595
2:03 PM $0.0000299
-23.07%
$-- $462,751
2:02 PM $0.0000386
-7.94%
$-- $641,133
2:01 PM $0.0000413
-6.11%
$-- $689,259
2:00 PM $0.0000431
-1.41%
$-- $738,895
1:59 PM $0.0000435
-1.95%
$-- $711,454
1:58 PM $0.0000439
-19.39%
$-- $720,106
1:57 PM $0.0000557
+11.44%
$-- $907,283
1:56 PM $0.0000514
-5.94%
$-- $835,459
1:55 PM $0.0000549
+46.61%
$-- $925,660
1:54 PM $0.0000418
-3.43%
$-- $693,622
1:53 PM $0.0000433
+13.92%
$-- $688,581
1:52 PM $0.0000373
+3.67%
$-- $616,627
1:51 PM $0.0000358
-9.49%
$-- $619,715