Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Intelligence Force Historical Data

SIF Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:48 PM $0.0₅896
+3.85%
$-- $118,799
12:47 PM $0.0₅83
+2.62%
$-- $111,295
12:46 PM $0.0₅805
-1.73%
$-- $114,697
12:44 PM $0.0₅831
+0.00%
$-- $118,701
12:43 PM $0.0₅865
+0.73%
$-- $117,821
12:42 PM $0.0₅856
+7.09%
$-- $113,931
12:41 PM $0.0₅787
-0.45%
$-- $108,298
12:40 PM $0.0₅799
+6.12%
$-- $107,418
12:39 PM $0.0₅758
-25.43%
$-- $103,477
12:38 PM $0.0000103
-4.23%
$-- $144,934
12:36 PM $0.000012
+0.55%
$-- $162,333
12:35 PM $0.0000117
+4.79%
$-- $155,411
12:34 PM $0.0000113
-10.04%
$-- $152,731
12:33 PM $0.0000127
-11.68%
$-- $181,017
12:32 PM $0.0000141
+8.21%
$-- $175,802
12:31 PM $0.000012
-12.19%
$-- $164,126
12:30 PM $0.0000156
-0.08%
$-- $205,962
12:29 PM $0.0000156
+7.75%
$-- $214,321
12:28 PM $0.000015
-1.04%
$-- $237,993
12:27 PM $0.0000154
-46.99%
$-- $179,963
12:26 PM $0.0000136
-4.79%
$-- $176,069
12:25 PM $0.0000143
+25.63%
$-- $196,089
12:24 PM $0.0000111
+10.71%
$-- $155,481
12:23 PM $0.0₅928
+13.67%
$-- $125,101
12:22 PM $0.0₅754
-7.75%
$-- $92,259
12:20 PM $0.0₅845
-0.38%
$-- $102,694
12:19 PM $0.0₅85
+0.25%
$-- $103,287
12:18 PM $0.0₅866
-1.87%
$-- $107,318
12:17 PM $0.0₅913
+9.56%
$-- $100,780
12:16 PM $0.0₅973
-10.19%
$-- $112,649
12:15 PM $0.0000111
-7.74%
$-- $144,037
12:14 PM $0.0000117
-14.50%
$-- $143,561
12:13 PM $0.000014
+8.60%
$-- $167,199
12:12 PM $0.0000121
+3.83%
$-- $145,662
12:11 PM $0.0000116
+0.33%
$-- $137,394
12:10 PM $0.0000114
-1.75%
$-- $161,244
12:09 PM $0.0000111
-2.17%
$-- $131,804
12:08 PM $0.0000115
+5.11%
$-- $135,192
12:07 PM $0.0000103
+2.84%
$-- $111,420
12:06 PM $0.0000101
+0.00%
$-- $116,557
12:05 PM $0.0₅991
+7.54%
$-- $108,191
12:04 PM $0.0₅942
+0.00%
$-- $107,025
12:03 PM $0.0₅912
-5.03%
$-- $106,424
12:02 PM $0.0₅983
-5.94%
$-- $119,262
12:01 PM $0.0000103
+15.00%
$-- $118,999
12:00 PM $0.0₅677
-21.18%
$-- $98,284
11:59 AM $0.0₅838
+2.86%
$-- $95,835
11:58 AM $0.0₅821
-6.02%
$-- $95,535
11:57 AM $0.0₅9
-1.24%
$-- $103,844
11:56 AM $0.0₅968
+0.00%
$-- $112,004