Filecoin Standard Token Historical Data

FILST
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.516
+0.00%
$ -- $ 8,248
Apr 2024 $ 0.513
+0.00%
$ -- $ 14,257
Mar 2024 $ 0.516
-0.92%
$ -- $ 20,386
Feb 2024 $ 0.518
-0.39%
$ -- $ 113,376
Apr 2023 $ 0.523
+0.97%
$ -- $ 24,060
Mar 2023 $ 0.533
+0.50%
$ -- $ 130
Feb 2023 $ 0.531
-0.39%
$ -- $ 100
Jan 2023 $ 0.531
+0.05%
$ -- $ 2
Dec 2022 $ 0.531
-0.01%
$ -- $ 2,418
Oct 2022 $ 0.532
-0.57%
$ -- $ 4,254
Sep 2022 $ 0.536
+0.13%
$ -- $ 1,931
Aug 2022 $ 0.537
-0.16%
$ 1.05 million $ 1,858
Jul 2022 $ 0.538
-4.18%
$ 1.05 million $ 32,278
Jun 2022 $ 0.561
-33.73%
$ 1.1 million $ 453,690
May 2022 $ 0.847
-19.32%
$ 1.66 million $ 1.49 million
Apr 2022 $ 1.05
-2.23%
$ 2.06 million $ 1.57 million
Mar 2022 $ 1.07
-9.77%
$ 2.1 million $ 4.35 million
Feb 2022 $ 1.19
-4.92%
$ 2.33 million $ 619,696
Jan 2022 $ 1.25
-20.50%
$ 2.45 million $ 340,938
Dec 2021 $ 1.57
-28.70%
$ 3.09 million $ 2.01 million
Nov 2021 $ 2.21
-16.52%
$ 4.33 million $ 14.69 million
Oct 2021 $ 2.64
+15.06%
$ 5.18 million $ 7.93 million
Sep 2021 $ 2.3
-67.96%
$ 4.51 million $ 26.16 million
Download