Filecoin Standard Token Historical Data

FILST
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.516
+0.00%
$ -- $ 8,248
Apr 1 $ 0.513
+0.00%
$ -- $ 14,257
Mar 4 $ 0.516
+0.00%
$ -- $ 3,019
Feb 26 $ 0.516
+0.00%
$ 1.01 million $ 98,073
Feb 19 $ 0.516
-0.66%
$ 1.01 million $ 11,360
Feb 12 $ 0.517
-0.60%
$ -- $ 21,309
Apr 24 $ 0.523
+0.28%
$ -- $ 1,441
Apr 17 $ 0.523
+1.08%
$ 1.02 million $ 21,181
Mar 20 $ 0.533
-0.01%
$ -- $ 12
Mar 13 $ 0.53
-0.13%
$ -- $ 118
Feb 20 $ 0.531
-0.39%
$ 1.04 million $ 100
Jan 2 $ 0.531
+0.05%
$ -- $ 2
Dec 5 $ 0.531
-0.01%
$ -- $ 2,418
Oct 24 $ 0.532
-0.04%
$ -- $ 2,185
Oct 3 $ 0.534
-0.14%
$ -- $ 1,034
Sep 26 $ 0.535
-0.09%
$ 1.05 million $ 1,035
Sep 19 $ 0.536
+0.15%
$ -- $ 1,925
Aug 22 $ 0.537
-0.05%
$ 1.05 million $ 1,211
Aug 15 $ 0.538
-0.17%
$ 1.05 million $ 593
Aug 1 $ 0.538
+0.00%
$ 1.05 million $ 54
Jul 25 $ 0.538
+0.00%
$ 1.05 million $ 54
Jul 18 $ 0.538
+0.00%
$ 1.05 million $ 1,327
Jul 4 $ 0.539
-4.02%
$ 1.06 million $ 30,897
Jun 20 $ 0.561
-0.05%
$ 1.1 million $ 62,683
Jun 13 $ 0.589
-0.08%
$ 1.15 million $ 350,168
May 30 $ 0.808
-4.58%
$ 1.58 million $ 40,903
May 23 $ 0.847
-2.78%
$ 1.66 million $ 104,833
May 16 $ 0.871
-0.18%
$ 1.71 million $ 168,562
May 9 $ 0.874
-4.23%
$ 1.71 million $ 52,733
May 2 $ 0.942
-6.66%
$ 1.85 million $ 1.13 million
Apr 25 $ 1.01
+9.73%
$ 1.98 million $ 908,436
Apr 18 $ 0.92
-13.06%
$ 1.8 million $ 21,019
Apr 11 $ 1.06
+1.22%
$ 2.07 million $ 389,345
Apr 4 $ 1.05
+1.30%
$ 2.05 million $ 16,146
Mar 28 $ 1.07
-4.14%
$ 2.11 million $ 524,702
Mar 21 $ 1.12
+3.01%
$ 2.2 million $ 1.16 million
Mar 14 $ 1.09
-0.19%
$ 2.13 million $ 936,700
Mar 7 $ 1.09
-5.44%
$ 2.14 million $ 1.54 million
Feb 28 $ 1.15
+3.68%
$ 2.26 million $ 598,757
Feb 21 $ 1.11
-7.28%
$ 2.18 million $ 195,404
Feb 14 $ 1.2
-1.96%
$ 2.35 million $ 85,658
Feb 7 $ 1.22
-0.91%
$ 2.4 million $ 136,167
Jan 31 $ 1.23
-1.17%
$ 2.42 million $ 66,003
Jan 24 $ 1.25
-0.09%
$ 2.45 million $ 64,874
Jan 17 $ 1.25
-14.60%
$ 2.45 million $ 115,026
Jan 10 $ 1.46
+0.26%
$ 2.87 million $ 31,624
Jan 3 $ 1.46
-6.95%
$ 2.86 million $ 103,009
Dec 27 $ 1.57
-3.30%
$ 3.08 million $ 96,089
Dec 20 $ 1.62
-0.85%
$ 3.17 million $ 93,412
Dec 13 $ 1.63
-3.13%
$ 3.2 million $ 87,000
Download