Coinranking
Filecoin Standard Token Historical Data
FILST
| Date | | | ||
|---|---|---|---|---|
| Jul 15 | $ 0.516 | +0.00% | ||
| Apr 1 | $ 0.513 | +0.00% | ||
| Mar 4 | $ 0.516 | +0.00% | ||
| Feb 26 | $ 0.516 | +0.00% | ||
| Feb 19 | $ 0.516 | -0.66% | ||
| Feb 12 | $ 0.517 | -0.60% | ||
| Apr 24 | $ 0.523 | +0.28% | ||
| Apr 17 | $ 0.523 | +1.08% | ||
| Mar 20 | $ 0.533 | -0.01% | ||
| Mar 13 | $ 0.53 | -0.13% | ||
| Feb 20 | $ 0.531 | -0.39% | ||
| Jan 2 | $ 0.531 | +0.05% | ||
| Dec 5 | $ 0.531 | -0.01% | ||
| Oct 24 | $ 0.532 | -0.04% | ||
| Oct 3 | $ 0.534 | -0.14% | ||
| Sep 26 | $ 0.535 | -0.09% | ||
| Sep 19 | $ 0.536 | +0.15% | ||
| Aug 22 | $ 0.537 | -0.05% | ||
| Aug 15 | $ 0.538 | -0.17% | ||
| Aug 1 | $ 0.538 | +0.00% | ||
| Jul 25 | $ 0.538 | +0.00% | ||
| Jul 18 | $ 0.538 | +0.00% | ||
| Jul 4 | $ 0.539 | -4.02% | ||
| Jun 20 | $ 0.561 | -0.05% | ||
| Jun 13 | $ 0.589 | -0.08% | ||
| May 30 | $ 0.808 | -4.58% | ||
| May 23 | $ 0.847 | -2.78% | ||
| May 16 | $ 0.871 | -0.18% | ||
| May 9 | $ 0.874 | -4.23% | ||
| May 2 | $ 0.942 | -6.66% | ||
| Apr 25 | $ 1.01 | +9.73% | ||
| Apr 18 | $ 0.92 | -13.06% | ||
| Apr 11 | $ 1.06 | +1.22% | ||
| Apr 4 | $ 1.05 | +1.30% | ||
| Mar 28 | $ 1.07 | -4.14% | ||
| Mar 21 | $ 1.12 | +3.01% | ||
| Mar 14 | $ 1.09 | -0.19% | ||
| Mar 7 | $ 1.09 | -5.44% | ||
| Feb 28 | $ 1.15 | +3.68% | ||
| Feb 21 | $ 1.11 | -7.28% | ||
| Feb 14 | $ 1.2 | -1.96% | ||
| Feb 7 | $ 1.22 | -0.91% | ||
| Jan 31 | $ 1.23 | -1.17% | ||
| Jan 24 | $ 1.25 | -0.09% | ||
| Jan 17 | $ 1.25 | -14.60% | ||
| Jan 10 | $ 1.46 | +0.26% | ||
| Jan 3 | $ 1.46 | -6.95% | ||
| Dec 27 | $ 1.57 | -3.30% | ||
| Dec 20 | $ 1.62 | -0.85% | ||
| Dec 13 | $ 1.63 | -3.13% | ||
Previous Next