Filecoin Standard Token Historical Data

FILST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 1.55
-1.39%
$ 3.03 million $ 24,257
Jan 4, 2022 $ 1.57
+0.74%
$ 3.08 million $ 1,504
Jan 3, 2022 $ 1.56
-0.75%
$ 3.05 million $ 4,676
Jan 2, 2022 $ 1.57
-0.36%
$ 3.08 million $ 4,778
Jan 1, 2022 $ 1.58
+0.06%
$ 3.09 million $ 8,024
Dec 31, 2021 $ 1.57
-1.11%
$ 3.09 million $ 8,959
Dec 30, 2021 $ 1.59
-1.29%
$ 3.12 million $ 14,986
Dec 29, 2021 $ 1.61
-1.34%
$ 3.16 million $ 8,549
Dec 28, 2021 $ 1.63
-1.50%
$ 3.2 million $ 8,917
Dec 27, 2021 $ 1.66
+2.25%
$ 3.25 million $ 41,876
Dec 26, 2021 $ 1.62
+0.21%
$ 3.18 million $ 13,168
Dec 25, 2021 $ 1.62
-0.37%
$ 3.17 million $ 9,528
Dec 24, 2021 $ 1.63
+0.26%
$ 3.19 million $ 13,349
Dec 23, 2021 $ 1.62
+1.00%
$ 3.18 million $ 24,674
Dec 22, 2021 $ 1.61
+0.13%
$ 3.15 million $ 20,412
Dec 21, 2021 $ 1.6
+0.19%
$ 3.14 million $ 12,559
Dec 20, 2021 $ 1.6
-2.02%
$ 3.14 million $ 12,891
Dec 19, 2021 $ 1.63
+0.24%
$ 3.2 million $ 13,477
Dec 18, 2021 $ 1.63
-0.92%
$ 3.19 million $ 6,000
Dec 17, 2021 $ 1.64
-0.39%
$ 3.22 million $ 10,047
Dec 16, 2021 $ 1.65
+0.29%
$ 3.24 million $ 13,125
Dec 15, 2021 $ 1.65
+0.47%
$ 3.23 million $ 12,184
Dec 14, 2021 $ 1.64
-0.38%
$ 3.21 million $ 14,324
Dec 13, 2021 $ 1.64
-2.61%
$ 3.22 million $ 17,843
Dec 12, 2021 $ 1.69
-0.17%
$ 3.3 million $ 9,380
Dec 11, 2021 $ 1.69
-0.56%
$ 3.31 million $ 14,625
Dec 10, 2021 $ 1.7
+1.38%
$ 3.33 million $ 240,060
Dec 9, 2021 $ 1.68
-2.24%
$ 3.28 million $ 12,959
Dec 8, 2021 $ 1.71
+0.32%
$ 3.36 million $ 30,623
Dec 7, 2021 $ 1.71
+1.09%
$ 3.35 million $ 38,065
Dec 6, 2021 $ 1.69
-2.30%
$ 3.31 million $ 186,137
Dec 5, 2021 $ 1.73
-1.36%
$ 3.39 million $ 395,614
Dec 4, 2021 $ 1.75
-17.84%
$ 3.44 million $ 590,313
Dec 3, 2021 $ 2.13
-1.78%
$ 4.18 million $ 12,977
Dec 2, 2021 $ 2.17
-2.17%
$ 4.26 million $ 13,082
Dec 1, 2021 $ 2.22
+0.63%
$ 4.35 million $ 187,312
Nov 30, 2021 $ 2.21
-2.18%
$ 4.33 million $ 767,328
Nov 29, 2021 $ 2.26
+1.64%
$ 4.42 million $ 593,256
Nov 28, 2021 $ 2.22
-1.43%
$ 4.35 million $ 1.38 million
Nov 27, 2021 $ 2.25
+1.96%
$ 4.42 million $ 621,664
Nov 26, 2021 $ 2.21
-2.21%
$ 4.33 million $ 439,737
Nov 25, 2021 $ 2.27
+4.18%
$ 4.46 million $ 648,289
Nov 24, 2021 $ 2.18
-0.02%
$ 4.28 million $ 445,517
Nov 23, 2021 $ 2.18
-1.16%
$ 4.28 million $ 459,743
Nov 22, 2021 $ 2.25
-6.27%
$ 4.42 million $ 510,852
Nov 21, 2021 $ 2.4
-4.16%
$ 4.71 million $ 354,414
Nov 20, 2021 $ 2.51
-0.20%
$ 4.92 million $ 328,166
Nov 19, 2021 $ 2.51
+1.25%
$ 4.93 million $ 507,083
Nov 18, 2021 $ 2.48
-1.82%
$ 4.87 million $ 355,593
Nov 17, 2021 $ 2.53
-0.60%
$ 4.96 million $ 494,186