Filecoin Standard Token Historical Data

FILST Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 2.51
+1.99%
$ 4.91 million $ 83,570
Sep 26, 2021 $ 2.46
-2.94%
$ 4.81 million $ 221,875
Sep 25, 2021 $ 2.52
-5.24%
$ 4.94 million $ 376,424
Sep 24, 2021 $ 2.66
-13.32%
$ 5.22 million $ 971,338
Sep 23, 2021 $ 3.07
-3.15%
$ 6.02 million $ 527,637
Sep 22, 2021 $ 3.17
-46.00%
$ 6.21 million $ 4.21 million
Sep 21, 2021 $ 5.88
-3.61%
$ 11.53 million $ 797,235
Sep 20, 2021 $ 6.11
-5.31%
$ 11.97 million $ 992,009
Sep 19, 2021 $ 6.45
+1.78%
$ 12.64 million $ 463,127
Sep 18, 2021 $ 6.34
-0.82%
$ 12.42 million $ 341,896
Sep 17, 2021 $ 6.39
-3.60%
$ 12.52 million $ 232,173
Sep 16, 2021 $ 6.63
+2.07%
$ 12.99 million $ 445,965
Sep 15, 2021 $ 6.5
+10.20%
$ 12.73 million $ 1.42 million
Sep 14, 2021 $ 5.9
-5.96%
$ 11.56 million $ 6.38 million
Sep 13, 2021 $ 6.27
-3.47%
$ 12.29 million $ 291,511
Sep 12, 2021 $ 6.5
-0.41%
$ 12.73 million $ 472,957
Sep 11, 2021 $ 6.52
+3.01%
$ 12.79 million $ 208,399
Sep 10, 2021 $ 6.33
-4.40%
$ 12.41 million $ 946,526
Sep 9, 2021 $ 6.62
-0.42%
$ 12.98 million $ 406,292
Sep 8, 2021 $ 6.65
-3.22%
$ 13.04 million $ 681,610
Sep 7, 2021 $ 6.87
-12.74%
$ 13.47 million $ 760,244
Sep 6, 2021 $ 7.88
-3.54%
$ 15.44 million $ 409,144
Sep 5, 2021 $ 8.17
+10.19%
$ 16.01 million $ 1.35 million
Sep 4, 2021 $ 7.41
+2.91%
$ 14.53 million $ 645,558
Sep 3, 2021 $ 7.2
+1.21%
$ 14.12 million $ 371,940
Sep 2, 2021 $ 7.12
-0.80%
$ -- $ 844,353
Download