YUME Historical Data

YUME
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0₅247
+0.00%
$ 2,439 $ 10
Mar 24, 3 PM $ 0.0₅284
+0.00%
$ 2,807 $ 171
Mar 24, 2 PM $ 0.0₅314
+0.00%
$ 3,104 $ 2
Mar 20, 3 PM $ 0.0₅378
+0.00%
$ 3,738 $ 200
Mar 19, 2 AM $ 0.0₅391
+0.00%
$ 3,869 $ 369
Mar 19, 1 AM $ 0.0₅394
+0.00%
$ 3,898 $ 363
Mar 18, 9 PM $ 0.0₅383
+0.00%
$ 3,791 $ 390
Mar 18, 8 PM $ 0.0₅377
+15.67%
$ 3,726 $ 327
Mar 18, 3 PM $ 0.0₅339
+0.00%
$ 3,354 $ 129
Mar 17, 9 PM $ 0.0₅36
+0.00%
$ 3,558 $ 131
Download