YUME Historical Data

YUME
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅247
+0.00%
$ 2,439 $ 10
Mar 24, 2026 $ 0.0₅284
-9.59%
$ -- $ 171
Mar 20, 2026 $ 0.0₅378
+0.00%
$ -- $ 200
Mar 19, 2026 $ 0.0₅391
-0.75%
$ -- $ 369
Mar 18, 2026 $ 0.0₅383
+13.02%
$ 3,791 $ 390
Mar 17, 2026 $ 0.0₅36
+0.00%
$ 3,558 $ 131
Download