Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₁₀105
+0.00%
$ -- $ 5
Mar 21, 8 PM $ 0.0₁₁827
+0.00%
$ -- $ 65,716
Mar 21, 10 AM $ 0.0022
+0.14%
$ -- $ 137,329
Mar 21, 9 AM $ 0.0022
+0.00%
$ -- $ 137,676
Mar 21, 8 AM $ 0.00221
+0.64%
$ -- $ 134,234
Mar 21, 7 AM $ 0.0022
+0.45%
$ -- $ 130,337
Mar 21, 6 AM $ 0.00221
+0.35%
$ -- $ 126,505
Mar 21, 5 AM $ 0.00221
+0.43%
$ -- $ 122,159
Mar 21, 4 AM $ 0.0022
+0.65%
$ -- $ 119,846
Mar 21, 3 AM $ 0.00219
+0.15%
$ -- $ 115,942
Mar 21, 2 AM $ 0.0022
+0.35%
$ -- $ 114,248
Mar 21, 1 AM $ 0.0022
+0.44%
$ -- $ 111,544
Mar 21, 12 AM $ 0.00221
+1.06%
$ -- $ 109,153
Mar 20, 11 PM $ 0.00219
+0.05%
$ -- $ 105,706
Mar 20, 10 PM $ 0.0022
+0.05%
$ -- $ 103,713
Mar 20, 9 PM $ 0.00221
+0.94%
$ -- $ 100,656
Mar 20, 8 PM $ 0.00221
+0.71%
$ -- $ 97,426
Mar 20, 7 PM $ 0.00221
+1.17%
$ -- $ 94,527
Mar 20, 6 PM $ 0.00221
+1.36%
$ -- $ 95,000
Mar 20, 5 PM $ 0.00221
+0.94%
$ -- $ 91,593
Mar 20, 4 PM $ 0.00221
+1.17%
$ -- $ 88,677
Mar 20, 3 PM $ 0.00219
-0.08%
$ -- $ 80,117
Mar 20, 2 PM $ 0.00222
+1.02%
$ -- $ 79,388
Mar 20, 1 PM $ 0.00221
+0.74%
$ -- $ 73,602
Mar 20, 12 PM $ 0.00222
+1.38%
$ -- $ 67,109
Mar 20, 11 AM $ 0.00221
+1.30%
$ -- $ 64,993
Mar 20, 10 AM $ 0.00221
+0.56%
$ -- $ 60,649
Mar 20, 4 AM $ 0.00218
+0.16%
$ -- $ 80,732
Mar 20, 3 AM $ 0.00218
+0.30%
$ -- $ 84,561
Mar 20, 2 AM $ 0.00218
+0.46%
$ -- $ 84,722
Mar 20, 1 AM $ 0.00218
+0.10%
$ -- $ 86,560
Mar 20, 12 AM $ 0.00218
+0.21%
$ -- $ 89,012
Mar 19, 11 PM $ 0.00218
+0.27%
$ -- $ 94,245
Mar 19, 10 PM $ 0.00218
+0.04%
$ -- $ 96,130
Mar 19, 9 PM $ 0.00218
+0.42%
$ -- $ 99,335
Mar 19, 8 PM $ 0.00218
+0.28%
$ -- $ 107,171
Mar 19, 7 PM $ 0.00219
+0.91%
$ -- $ 111,846
Mar 19, 6 PM $ 0.00218
+0.32%
$ -- $ 113,426
Mar 19, 5 PM $ 0.00217
-0.04%
$ -- $ 113,278
Mar 19, 4 PM $ 0.00218
+0.20%
$ -- $ 111,396
Mar 19, 3 PM $ 0.00219
+0.40%
$ -- $ 109,079
Mar 19, 2 PM $ 0.00218
+0.30%
$ -- $ 107,301
Mar 19, 1 PM $ 0.00217
-0.06%
$ -- $ 105,043
Mar 19, 12 PM $ 0.00218
+0.38%
$ -- $ 103,645
Mar 19, 11 AM $ 0.00219
+0.75%
$ -- $ 101,247
Mar 19, 10 AM $ 0.00219
+0.96%
$ -- $ 98,842
Mar 19, 9 AM $ 0.00219
+0.07%
$ -- $ 97,221
Mar 19, 8 AM $ 0.00217
-0.10%
$ -- $ 95,383
Mar 19, 7 AM $ 0.00218
+0.56%
$ -- $ 96,163
Mar 19, 6 AM $ 0.00219
+0.71%
$ -- $ 95,234
Download