Ethereum Cat Historical Data

Gio
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.0000785
+0.00%
$-- $228,174
4:12 AM $0.0000787
+0.00%
$-- $228,003
4:11 AM $0.0000785
+0.00%
$-- $227,924
4:07 AM $0.0000794
+0.00%
$-- $227,882
4:02 AM $0.0000818
+1.37%
$-- $227,908
3:53 AM $0.0000815
-0.03%
$-- $227,729
3:52 AM $0.0000821
+0.00%
$-- $227,414
3:51 AM $0.0000835
+0.00%
$-- $227,421
3:49 AM $0.0000828
+0.11%
$-- $227,424
3:48 AM $0.0000827
+0.00%
$-- $227,386
3:46 AM $0.0000835
+0.00%
$-- $226,991
3:43 AM $0.000086
+0.00%
$-- $226,768
3:42 AM $0.0000866
+0.00%
$-- $226,815
3:37 AM $0.0000868
-0.13%
$-- $226,819
3:35 AM $0.0000869
+0.00%
$-- $226,642
3:34 AM $0.0000859
+0.00%
$-- $226,388
3:31 AM $0.0000884
+1.85%
$-- $226,429
3:27 AM $0.0000871
+0.00%
$-- $226,575
3:26 AM $0.0000869
+0.00%
$-- $226,534
3:23 AM $0.0000873
+0.00%
$-- $226,626
3:20 AM $0.0000871
+0.00%
$-- $226,612
3:18 AM $0.0000878
+0.00%
$-- $226,661
3:17 AM $0.000087
+1.10%
$-- $224,675
3:15 AM $0.000085
+0.00%
$-- $224,369
3:14 AM $0.0000842
+0.00%
$-- $224,201
3:11 AM $0.0000824
+0.00%
$-- $223,819
3:10 AM $0.0000802
+0.00%
$-- $223,835
3:08 AM $0.0000798
+0.00%
$-- $223,063
3:07 AM $0.0000789
-11.68%
$-- $223,061
3:06 AM $0.0000787
+0.83%
$-- $223,766
3:05 AM $0.0000776
-1.73%
$-- $223,527
3:04 AM $0.0000836
+2.39%
$-- $222,627
3:03 AM $0.0000816
+11.82%
$-- $221,452
3:02 AM $0.000073
+0.52%
$-- $219,505
2:58 AM $0.0000692
+0.06%
$-- $219,510
2:56 AM $0.0000818
+0.00%
$-- $219,368
2:55 AM $0.0000825
-2.49%
$-- $218,979
2:54 AM $0.0000847
+0.00%
$-- $218,229
2:53 AM $0.0000867
+0.00%
$-- $218,242
2:52 AM $0.0000864
+0.69%
$-- $218,234
2:51 AM $0.000086
+0.24%
$-- $218,509
2:49 AM $0.0000856
+0.17%
$-- $217,727
2:48 AM $0.0000932
+0.37%
$-- $217,685
2:47 AM $0.0000933
+0.00%
$-- $217,633
2:46 AM $0.0000932
-5.25%
$-- $1,917
2:45 AM $0.0001
+0.00%
$-- $214,710
2:44 AM $0.000111
-2.07%
$-- $215,426
2:43 AM $0.000134
+0.00%
$-- $213,423
2:38 AM $0.000134
-0.04%
$-- $213,411
2:35 AM $0.000141
+0.00%
$-- $213,519
Download