Ethereum Cat Historical Data

Gio Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $0.000178
+0.00%
$-- $196,788
2:07 AM $0.000189
+0.00%
$-- $199,540
2:06 AM $0.000189
+0.01%
$-- $199,543
2:05 AM $0.000188
+0.00%
$-- $196,865
2:04 AM $0.000188
+2.07%
$-- $196,617
2:02 AM $0.000178
-10.43%
$-- $196,235
2:01 AM $0.000199
+0.35%
$-- $197,159
2:00 AM $0.000198
+9.65%
$-- $195,870
1:59 AM $0.000181
+7.89%
$-- $193,957
1:58 AM $0.000168
+0.20%
$-- $192,939
1:56 AM $0.000166
+1.24%
$-- $193,003
1:55 AM $0.000164
-0.10%
$-- $192,999
1:54 AM $0.000164
-1.11%
$-- $192,363
1:53 AM $0.000175
-0.29%
$-- $191,556
1:52 AM $0.000176
-4.98%
$-- $187,607
1:51 AM $0.000185
+2.54%
$-- $187,110
1:50 AM $0.000179
+1.19%
$-- $186,866
1:49 AM $0.000165
+1.85%
$-- $187,398
1:48 AM $0.000161
+15.21%
$-- $183,255
1:47 AM $0.000109
+2.30%
$-- $181,491
1:46 AM $0.000107
-1.06%
$-- $180,915
1:45 AM $0.000111
+0.00%
$-- $180,563
1:44 AM $0.000111
+0.00%
$-- $180,483
1:43 AM $0.000113
-2.57%
$-- $179,873
1:42 AM $0.000116
-2.81%
$-- $177,036
1:41 AM $0.000142
+0.00%
$-- $177,582
1:40 AM $0.000144
+0.00%
$-- $177,399
1:38 AM $0.000147
+0.00%
$-- $177,527
1:37 AM $0.000147
+4.48%
$-- $172,863
1:36 AM $0.00014
+0.88%
$-- $172,799
1:35 AM $0.000139
+3.13%
$-- $172,408
1:33 AM $0.000135
+0.67%
$-- $172,386
1:32 AM $0.000134
+0.59%
$-- $172,401
1:31 AM $0.000133
+0.00%
$-- $171,177
1:30 AM $0.000132
+0.79%
$-- $170,897
1:28 AM $0.000116
-0.02%
$-- $170,061
1:27 AM $0.000103
+1.24%
$-- $168,956
1:26 AM $0.000101
-0.18%
$-- $168,741
1:25 AM $0.000102
+0.00%
$-- $167,992
1:24 AM $0.0000999
+0.00%
$-- $167,919
1:22 AM $0.0000884
+0.00%
$-- $166,747
1:18 AM $0.0000794
+0.00%
$-- $165,338
1:11 AM $0.000077
+0.00%
$-- $165,332
1:09 AM $0.0000761
+0.00%
$-- $165,084
1:08 AM $0.000078
+0.00%
$-- $164,874
1:06 AM $0.0000573
+0.00%
$-- $162,697
1:05 AM $0.0000585
+0.00%
$-- $162,553
1:02 AM $0.000058
-0.16%
$-- $162,298
1:00 AM $0.0000544
+0.01%
$-- $162,202
12:59 AM $0.0000536
+2.08%
$-- $161,891