Ethereum Cat Historical Data

Gio Page 5
Date Close Price change Market cap Trading volume
12:15 AM $0.000051
+0.00%
$-- $157,838
12:14 AM $0.000051
-0.03%
$-- $157,837
12:13 AM $0.000051
+0.00%
$-- $157,852
12:12 AM $0.0000509
+0.00%
$-- $157,861
12:11 AM $0.0000508
+0.00%
$-- $157,902
12:09 AM $0.0000508
+0.00%
$-- $157,613
12:07 AM $0.0000466
+0.00%
$-- $157,063
12:04 AM $0.0000457
-18.97%
$-- $155,217
12:02 AM $0.0000583
+0.14%
$-- $155,263
11:59 PM $0.0000699
-2.45%
$-- $153,465
11:57 PM $0.0000725
+0.00%
$-- $153,544
11:56 PM $0.0000724
+0.00%
$-- $153,547
11:48 PM $0.0000724
+0.00%
$-- $152,218
11:46 PM $0.0000827
+0.00%
$-- $152,099
11:45 PM $0.0000824
+0.00%
$-- $152,049
11:41 PM $0.0000826
+0.00%
$-- $151,906
11:35 PM $0.0000823
+0.00%
$-- $151,214
11:34 PM $0.000081
+0.00%
$-- $151,156
11:31 PM $0.0000818
+0.00%
$-- $151,179
11:30 PM $0.0000822
+0.00%
$-- $150,991
11:25 PM $0.0000943
+0.00%
$-- $149,319
11:23 PM $0.0000815
+0.00%
$-- $147,850
11:22 PM $0.0000821
+0.00%
$-- $147,831
11:21 PM $0.0000843
+0.00%
$-- $147,823
11:18 PM $0.0000843
+0.00%
$-- $147,774
11:16 PM $0.0000841
+0.00%
$-- $147,663
11:11 PM $0.0000834
+0.00%
$-- $147,629
11:05 PM $0.0000836
+0.00%
$-- $147,538
11:04 PM $0.0000832
+0.00%
$-- $147,497
11:03 PM $0.0000831
+0.00%
$-- $146,821
11:02 PM $0.000081
+1.08%
$-- $146,838
11:01 PM $0.0000834
-0.28%
$-- $146,713
10:59 PM $0.0000834
+0.00%
$-- $146,697
10:57 PM $0.0000832
+0.00%
$-- $146,738
10:56 PM $0.000083
+0.00%
$-- $146,747
10:55 PM $0.0000827
+0.00%
$-- $146,804
10:51 PM $0.0000828
+0.00%
$-- $146,786
10:48 PM $0.0000827
+0.00%
$-- $146,714
10:46 PM $0.0000821
+0.00%
$-- $146,598
10:44 PM $0.0000872
+0.00%
$-- $145,872
10:42 PM $0.0000897
+1.02%
$-- $145,735
10:40 PM $0.0000927
+0.00%
$-- $144,799
10:39 PM $0.0000965
+0.00%
$-- $144,806
10:38 PM $0.0000963
+16.69%
$-- $143,296
10:37 PM $0.0000807
+3.44%
$-- $142,925
10:36 PM $0.0000747
+0.00%
$-- $142,148
10:34 PM $0.0000713
+0.00%
$-- $141,938
10:33 PM $0.0000711
+0.00%
$-- $142,043
10:32 PM $0.0000704
+0.00%
$-- $142,313
10:30 PM $0.0000704
-1.28%
$-- $142,222