Ethereum Cat Historical Data

Gio Page 6
Download
Date Close Price change Market cap Trading volume
10:57 PM $0.0000832
+0.00%
$-- $146,738
10:56 PM $0.000083
+0.00%
$-- $146,747
10:55 PM $0.0000827
+0.00%
$-- $146,804
10:51 PM $0.0000828
+0.00%
$-- $146,786
10:48 PM $0.0000827
+0.00%
$-- $146,714
10:46 PM $0.0000821
+0.00%
$-- $146,598
10:44 PM $0.0000872
+0.00%
$-- $145,872
10:42 PM $0.0000897
+1.02%
$-- $145,735
10:40 PM $0.0000927
+0.00%
$-- $144,799
10:39 PM $0.0000965
+0.00%
$-- $144,806
10:38 PM $0.0000963
+16.69%
$-- $143,296
10:37 PM $0.0000807
+3.44%
$-- $142,925
10:36 PM $0.0000747
+0.00%
$-- $142,148
10:34 PM $0.0000713
+0.00%
$-- $141,938
10:33 PM $0.0000711
+0.00%
$-- $142,043
10:32 PM $0.0000704
+0.00%
$-- $142,313
10:30 PM $0.0000704
-1.28%
$-- $142,222
10:29 PM $0.0000715
-7.19%
$-- $141,649
10:28 PM $0.000076
-11.89%
$-- $140,104
10:27 PM $0.0000707
+0.00%
$-- $137,540
10:26 PM $0.0000703
+0.00%
$-- $137,302
10:25 PM $0.0000636
+4.64%
$-- $136,326
10:23 PM $0.0000514
+2.93%
$-- $134,634
10:22 PM $0.0000486
-2.54%
$-- $134,367
10:21 PM $0.0000462
+0.00%
$-- $128,020
10:20 PM $0.0000898
+0.00%
$-- $121,683
10:19 PM $0.0000459
-1.72%
$-- $121,689
10:18 PM $0.0000516
+0.00%
$-- $120,410
10:17 PM $0.0000583
+1.38%
$-- $120,206
10:16 PM $0.0000573
-1.86%
$-- $119,007
10:15 PM $0.0000582
-0.15%
$-- $118,993
10:14 PM $0.000064
+0.00%
$-- $118,046
10:13 PM $0.0000626
-4.48%
$-- $116,319
10:12 PM $0.0000817
-2.58%
$-- $115,560
10:10 PM $0.0000897
-6.32%
$-- $114,257
10:08 PM $0.0000951
+1.82%
$-- $114,000
10:07 PM $0.0000929
+0.00%
$-- $113,651
10:06 PM $0.0000944
+0.28%
$-- $113,546
10:05 PM $0.000085
+1.28%
$-- $112,363
10:04 PM $0.0000835
+0.41%
$-- $111,415
10:03 PM $0.0000751
+0.00%
$-- $111,303
10:02 PM $0.0000756
+0.17%
$-- $111,006
10:01 PM $0.000074
-0.22%
$-- $110,600
10:00 PM $0.000071
-7.26%
$-- $108,598
9:59 PM $0.000077
-0.67%
$-- $108,084
9:58 PM $0.0000774
-16.73%
$-- $105,136
9:57 PM $0.000104
-6.99%
$-- $103,383
9:55 PM $0.000112
+0.00%
$-- $102,510
9:53 PM $0.000121
+0.00%
$-- $101,890
9:52 PM $0.00012
+0.00%
$-- $101,892