Ethereum Cat Historical Data

Gio Page 7
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.000085
+1.28%
$-- $112,363
10:04 PM $0.0000835
+0.41%
$-- $111,415
10:03 PM $0.0000751
+0.00%
$-- $111,303
10:02 PM $0.0000756
+0.17%
$-- $111,006
10:01 PM $0.000074
-0.22%
$-- $110,600
10:00 PM $0.000071
-7.26%
$-- $108,598
9:59 PM $0.000077
-0.67%
$-- $108,084
9:58 PM $0.0000774
-16.73%
$-- $105,136
9:57 PM $0.000104
-6.99%
$-- $103,383
9:55 PM $0.000112
+0.00%
$-- $102,510
9:53 PM $0.000121
+0.00%
$-- $101,890
9:52 PM $0.00012
+0.00%
$-- $101,892
9:51 PM $0.00012
+0.06%
$-- $101,891
9:50 PM $0.00012
+0.69%
$-- $101,710
9:49 PM $0.000128
-7.94%
$-- $99,227
9:48 PM $0.00014
+3.36%
$-- $98,542
9:47 PM $0.000132
+4.68%
$-- $97,359
9:46 PM $0.000121
-10.89%
$-- $94,385
9:45 PM $0.000136
+15.92%
$-- $91,946
9:44 PM $0.000117
+10.85%
$-- $90,904
9:43 PM $0.000103
+2.69%
$-- $90,309
9:42 PM $0.000101
-0.71%
$-- $87,211
9:41 PM $0.000103
-2.34%
$-- $80,988
9:40 PM $0.0000994
+12.64%
$-- $78,706
9:39 PM $0.0000795
+7.03%
$-- $78,154
9:38 PM $0.0000742
+0.70%
$-- $78,098
9:37 PM $0.000071
+0.00%
$-- $77,859
9:36 PM $0.0000708
+2.97%
$-- $76,440
9:35 PM $0.0000706
+3.38%
$-- $75,751
9:34 PM $0.0000675
+2.63%
$-- $75,438
9:33 PM $0.0000625
-1.56%
$-- $74,651
9:32 PM $0.0000675
-12.93%
$-- $72,658
9:31 PM $0.0000822
+0.00%
$-- $71,710
9:30 PM $0.0000855
-0.08%
$-- $70,317
9:29 PM $0.0000894
-14.14%
$-- $67,109
9:28 PM $0.000113
+30.66%
$-- $59,819
9:27 PM $0.0000794
+2.04%
$-- $57,550
9:26 PM $0.000078
+16.71%
$-- $54,922
9:25 PM $0.0000638
-7.21%
$-- $52,644
9:24 PM $0.0000581
+7.69%
$-- $51,189
9:23 PM $0.0000518
-4.41%
$-- $49,260
9:22 PM $0.0000606
+6.61%
$-- $46,888
9:21 PM $0.0000521
+23.92%
$-- $44,082
9:20 PM $0.0000557
-4.45%
$-- $39,936
9:19 PM $0.0000503
+0.00%
$-- $29,908
9:18 PM $0.0000673
+10.84%
$-- $16,845
9:17 PM $0.0000424
+26.23%
$-- $7,465
9:16 PM $0.0000177
+0.00%
$-- $4,310
9:15 PM $0.0000112
+0.00%
$-- $4,263
9:14 PM $0.000011
+0.00%
$-- $4,109