Ethereum Cat Historical Data

Gio Page 8
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.0000994
+12.64%
$-- $78,706
9:39 PM $0.0000795
+7.03%
$-- $78,154
9:38 PM $0.0000742
+0.70%
$-- $78,098
9:37 PM $0.000071
+0.00%
$-- $77,859
9:36 PM $0.0000708
+2.97%
$-- $76,440
9:35 PM $0.0000706
+3.38%
$-- $75,751
9:34 PM $0.0000675
+2.63%
$-- $75,438
9:33 PM $0.0000625
-1.56%
$-- $74,651
9:32 PM $0.0000675
-12.93%
$-- $72,658
9:31 PM $0.0000822
+0.00%
$-- $71,710
9:30 PM $0.0000855
-0.08%
$-- $70,317
9:29 PM $0.0000894
-14.14%
$-- $67,109
9:28 PM $0.000113
+30.66%
$-- $59,819
9:27 PM $0.0000794
+2.04%
$-- $57,550
9:26 PM $0.000078
+16.71%
$-- $54,922
9:25 PM $0.0000638
-7.21%
$-- $52,644
9:24 PM $0.0000581
+7.69%
$-- $51,189
9:23 PM $0.0000518
-4.41%
$-- $49,260
9:22 PM $0.0000606
+6.61%
$-- $46,888
9:21 PM $0.0000521
+23.92%
$-- $44,082
9:20 PM $0.0000557
-4.45%
$-- $39,936
9:19 PM $0.0000503
+0.00%
$-- $29,908
9:18 PM $0.0000673
+10.84%
$-- $16,845
9:17 PM $0.0000424
+26.23%
$-- $7,465
9:16 PM $0.0000177
+0.00%
$-- $4,310
9:15 PM $0.0000112
+0.00%
$-- $4,263
9:14 PM $0.000011
+0.00%
$-- $4,109
9:13 PM $0.0₅975
+9.24%
$-- $3,571
9:12 PM $0.0₅89
+0.61%
$-- $3,547
9:10 PM $0.0₅886
+0.00%
$-- $3,493
9:06 PM $0.0₅869
+0.00%
$-- $3,318
8:56 PM $0.0₅819
+0.00%
$-- $3,062
8:55 PM $0.0₅791
+0.00%
$-- $3,051
Download