Ethereum Cat Historical Data

Gio
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.0000731
+0.00%
$-- $227,821
6:38 AM $0.000073
-3.06%
$-- $227,413
6:31 AM $0.0000753
+2.72%
$-- $226,948
6:17 AM $0.0000733
+0.00%
$-- $225,946
6:15 AM $0.0000733
+0.00%
$-- $225,387
6:06 AM $0.000071
+0.00%
$-- $225,140
6:04 AM $0.0000717
-0.94%
$-- $225,035
6:00 AM $0.0000724
-0.02%
$-- $224,868
5:57 AM $0.0000748
-0.79%
$-- $224,978
5:56 AM $0.0000754
-0.77%
$-- $224,917
5:46 AM $0.000076
+0.00%
$-- $225,049
5:32 AM $0.0000769
+0.00%
$-- $225,398
5:22 AM $0.0000768
+0.00%
$-- $224,724
5:20 AM $0.0000769
+0.00%
$-- $224,387
5:08 AM $0.0000777
+0.00%
$-- $226,302
5:03 AM $0.0000777
+0.00%
$-- $226,292
4:51 AM $0.0000777
+0.00%
$-- $226,304
4:34 AM $0.0000784
-0.15%
$-- $227,665
4:18 AM $0.0000785
+0.00%
$-- $228,174
4:12 AM $0.0000787
+0.00%
$-- $228,003
4:11 AM $0.0000785
+0.00%
$-- $227,924
4:07 AM $0.0000794
+0.00%
$-- $227,882
4:02 AM $0.0000818
+1.37%
$-- $227,908
3:53 AM $0.0000815
-0.03%
$-- $227,729
3:52 AM $0.0000821
+0.00%
$-- $227,414
3:51 AM $0.0000835
+0.00%
$-- $227,421
3:49 AM $0.0000828
+0.11%
$-- $227,424
3:48 AM $0.0000827
+0.00%
$-- $227,386
3:46 AM $0.0000835
+0.00%
$-- $226,991
3:43 AM $0.000086
+0.00%
$-- $226,768
3:42 AM $0.0000866
+0.00%
$-- $226,815
3:37 AM $0.0000868
-0.13%
$-- $226,819
3:35 AM $0.0000869
+0.00%
$-- $226,642
3:34 AM $0.0000859
+0.00%
$-- $226,388
3:31 AM $0.0000884
+1.85%
$-- $226,429
3:27 AM $0.0000871
+0.00%
$-- $226,575
3:26 AM $0.0000869
+0.00%
$-- $226,534
3:23 AM $0.0000873
+0.00%
$-- $226,626
3:20 AM $0.0000871
+0.00%
$-- $226,612
3:18 AM $0.0000878
+0.00%
$-- $226,661
3:17 AM $0.000087
+1.10%
$-- $224,675
3:15 AM $0.000085
+0.00%
$-- $224,369
3:14 AM $0.0000842
+0.00%
$-- $224,201
3:11 AM $0.0000824
+0.00%
$-- $223,819
3:10 AM $0.0000802
+0.00%
$-- $223,835
3:08 AM $0.0000798
+0.00%
$-- $223,063
3:07 AM $0.0000789
-11.68%
$-- $223,061
3:06 AM $0.0000787
+0.83%
$-- $223,766
3:05 AM $0.0000776
-1.73%
$-- $223,527
3:04 AM $0.0000836
+2.39%
$-- $222,627
Download