ShezmuUSD Historical Data

SHEZUSD
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00143
+0.02%
$ 1,042 $ 4,955
Sep 20, 2024 $ 0.219
-78.09%
$ 159,636 $ 770,602
Sep 18, 2024 $ 1.01
+0.00%
$ -- $ 3,384
Sep 17, 2024 $ 1.01
+0.00%
$ 733,719 $ 3,384
Sep 14, 2024 $ 1.01
-0.02%
$ 721,070 $ 9,987
Sep 13, 2024 $ 1.01
+0.03%
$ 720,759 $ 8,345
Sep 12, 2024 $ 1.01
+0.03%
$ -- $ 17,304
Sep 11, 2024 $ 1.01
-0.04%
$ 720,523 $ 18,495
Sep 10, 2024 $ 1.01
-0.10%
$ 672,058 $ 55,847
Sep 8, 2024 $ 1.01
+0.00%
$ 672,186 $ 4,600
Sep 7, 2024 $ 1.01
+0.01%
$ 672,339 $ 4,599
Sep 6, 2024 $ 1.01
+0.02%
$ 672,426 $ 15,057
Sep 5, 2024 $ 1.01
+0.03%
$ 672,282 $ 15,058
Sep 4, 2024 $ 1.01
+0.07%
$ 699,340 $ 3,048
Sep 2, 2024 $ 1.01
+0.01%
$ -- $ 11,071
Sep 1, 2024 $ 1.01
+0.03%
$ 699,373 $ 37,494
Aug 31, 2024 $ 1.01
-0.01%
$ 698,886 $ 13,543
Aug 28, 2024 $ 1.01
+0.01%
$ -- $ 5,111
Aug 27, 2024 $ 1.01
+0.00%
$ 698,435 $ 5,111
Aug 25, 2024 $ 1.01
+0.00%
$ -- $ 9,687
Aug 24, 2024 $ 1.01
+0.00%
$ 693,011 $ 9,687
Aug 23, 2024 $ 1.01
+0.04%
$ 693,001 $ 22,615
Aug 22, 2024 $ 1
+0.07%
$ 692,727 $ 35,398
Aug 21, 2024 $ 1
+0.11%
$ 691,742 $ 32,676
Aug 20, 2024 $ 1
-0.03%
$ 715,444 $ 21,743
Aug 19, 2024 $ 1
-0.05%
$ 715,650 $ 4,114
Aug 18, 2024 $ 1
-0.01%
$ 716,028 $ 11,472
Aug 17, 2024 $ 1
+0.01%
$ -- $ 10,197
Aug 16, 2024 $ 1
+0.02%
$ 713,765 $ 10,196
Aug 15, 2024 $ 1
+0.00%
$ -- $ 2,964
Aug 14, 2024 $ 1
+0.01%
$ 703,585 $ 2,964
Aug 12, 2024 $ 1
+0.73%
$ 710,121 $ 31,201
Download