Scoin Historical Data

SCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 7, 2020 $ 0.0000227
+2.94%
$ -- $ 34
May 6, 2020 $ 0.0000221
-20.74%
$ -- $ 33
May 5, 2020 $ 0.0000278
+1.26%
$ -- $ 0
May 2, 2020 $ 0.0000266
+0.35%
$ -- $ 30
May 1, 2020 $ 0.0000265
-25.03%
$ -- $ 30
Apr 30, 2020 $ 0.0000353
-20.68%
$ -- $ 40
Apr 3, 2020 $ 0.0000506
-1.10%
$ -- $ 17
Apr 2, 2020 $ 0.0000512
+0.34%
$ -- $ 18
Mar 23, 2020 $ 0.0000152
+8.54%
$ -- $ 0
Mar 22, 2020 $ 0.000014
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.0000148
-0.57%
$ -- $ 2
Mar 18, 2020 $ 0.0000139
+1.85%
$ -- $ 0.01
Mar 17, 2020 $ 0.0000137
+4.43%
$ -- $ 0.01
Mar 16, 2020 $ 0.0000131
-67.51%
$ -- $ 0.01
Mar 11, 2020 $ 0.0000627
-0.75%
$ -- $ 0.01
Mar 10, 2020 $ 0.0000632
-0.47%
$ -- $ 0.01
Feb 20, 2020 $ 0.0000251
+0.37%
$ -- $ 4
Feb 19, 2020 $ 0.000025
-5.27%
$ -- $ 4
Feb 18, 2020 $ 0.0000264
+0.30%
$ -- $ 1
Feb 17, 2020 $ 0.0000263
-1.98%
$ -- $ 0.1
Feb 16, 2020 $ 0.0000269
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.0000267
+0.21%
$ -- $ 0
Feb 13, 2020 $ 0.0000246
-1.25%
$ -- $ 0
Feb 12, 2020 $ 0.0000249
-0.04%
$ -- $ 0
Feb 10, 2020 $ 0.000026
+2.68%
$ -- $ 0
Feb 6, 2020 $ 0.0000203
+0.66%
$ -- $ 0
Feb 5, 2020 $ 0.0000202
+46.37%
$ -- $ 5
Feb 4, 2020 $ 0.0000138
-89.84%
$ -- $ 39
Feb 2, 2020 $ 0.000061
+1.15%
$ -- $ 25
Feb 1, 2020 $ 0.0000603
+0.12%
$ -- $ 25
Jan 31, 2020 $ 0.0000602
-6.26%
$ -- $ 26
Jan 30, 2020 $ 0.0000643
-0.18%
$ -- $ 8
Jan 27, 2020 $ 0.000163
+4.06%
$ -- $ 4
Jan 26, 2020 $ 0.000157
+163.59%
$ -- $ 8
Jan 21, 2020 $ 0.000207
+0.85%
$ -- $ 61
Jan 20, 2020 $ 0.000205
+0.07%
$ -- $ 61
Jan 18, 2020 $ 0.0000608
+0.24%
$ -- $ 2
Jan 17, 2020 $ 0.0000606
+0.29%
$ -- $ 2
Jan 16, 2020 $ 0.000201
-26.35%
$ -- $ 61
Jan 15, 2020 $ 0.000273
+33.89%
$ -- $ 88
Jan 14, 2020 $ 0.000204
+7.42%
$ -- $ 57
Jan 13, 2020 $ 0.00019
+206.31%
$ -- $ 57
Jan 12, 2020 $ 0.0000621
-67.25%
$ -- $ 1
Jan 11, 2020 $ 0.000189
-0.58%
$ -- $ 52
Jan 10, 2020 $ 0.000191
+2.59%
$ -- $ 51
Jan 9, 2020 $ 0.000186
-1.23%
$ -- $ 55
Jan 8, 2020 $ 0.000188
+242.28%
$ -- $ 50
Jan 7, 2020 $ 0.000055
-70.59%
$ -- $ 9
Jan 6, 2020 $ 0.000187
+3.83%
$ -- $ 52
Download