Scoin Historical Data

SCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000227
-35.79%
$ -- $ 127
Apr 2020 $ 0.0000353
-30.71%
$ -- $ 75
Mar 2020 $ 0.0000152
-76.03%
$ -- $ 2
Feb 2020 $ 0.0000251
-58.31%
$ -- $ 103
Jan 2020 $ 0.0000602
-6.91%
$ -- $ 859
Dec 2019 $ 0.0000647
-24.57%
$ -- $ 1,561
Nov 2019 $ 0.0000858
-79.56%
$ -- $ 508,458
Oct 2019 $ 0.00042
-24.02%
$ -- $ 6.9 million
Sep 2019 $ 0.000552
+64.86%
$ -- $ 5.93 million
Aug 2019 $ 0.000335
-84.89%
$ -- $ 6.41 million
Jul 2019 $ 0.00222
-60.87%
$ -- $ 7.32 million
Download