Scoin Historical Data

SCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00018
-0.39%
$ -- $ 51
Jan 4, 2020 $ 0.0000531
-70.42%
$ -- $ 0
Jan 3, 2020 $ 0.000179
+3.38%
$ -- $ 51
Jan 2, 2020 $ 0.000174
-1.52%
$ -- $ 49
Jan 1, 2020 $ 0.0000649
+0.32%
$ -- $ 4
Dec 31, 2019 $ 0.0000647
-63.46%
$ -- $ 4
Dec 30, 2019 $ 0.000177
-1.39%
$ -- $ 46
Dec 29, 2019 $ 0.000179
+1.09%
$ -- $ 52
Dec 28, 2019 $ 0.000177
+0.40%
$ -- $ 51
Dec 27, 2019 $ 0.000176
+14.48%
$ -- $ 51
Dec 26, 2019 $ 0.000154
+199.56%
$ -- $ 47
Dec 25, 2019 $ 0.0000514
-70.88%
$ -- $ 1
Dec 24, 2019 $ 0.000176
+5.84%
$ -- $ 51
Dec 23, 2019 $ 0.000167
+0.66%
$ -- $ 47
Dec 22, 2019 $ 0.000166
+1.61%
$ -- $ 53
Dec 21, 2019 $ 0.000163
+0.53%
$ -- $ 50
Dec 20, 2019 $ 0.000162
+0.44%
$ -- $ 52
Dec 19, 2019 $ 0.000161
+155.41%
$ -- $ 51
Dec 18, 2019 $ 0.0000632
-62.58%
$ -- $ 0.1
Dec 17, 2019 $ 0.000169
+8.24%
$ -- $ 47
Dec 16, 2019 $ 0.000156
-13.75%
$ -- $ 83
Dec 15, 2019 $ 0.000181
+35.36%
$ -- $ 49
Dec 14, 2019 $ 0.000134
+63.92%
$ -- $ 55
Dec 13, 2019 $ 0.0000816
-54.85%
$ -- $ 118
Dec 12, 2019 $ 0.000181
+0.16%
$ -- $ 51
Dec 11, 2019 $ 0.00018
-0.60%
$ -- $ 51
Dec 10, 2019 $ 0.000181
-0.92%
$ -- $ 51
Dec 9, 2019 $ 0.000183
-0.85%
$ -- $ 52
Dec 8, 2019 $ 0.000143
+0.31%
$ -- $ 1
Dec 7, 2019 $ 0.000143
-23.08%
$ -- $ 161
Dec 6, 2019 $ 0.000186
+0.50%
$ -- $ 53
Dec 5, 2019 $ 0.000185
+1.58%
$ -- $ 53
Dec 4, 2019 $ 0.000183
-0.14%
$ -- $ 52
Dec 3, 2019 $ 0.000183
-0.32%
$ -- $ 52
Dec 2, 2019 $ 0.000184
+120.83%
$ -- $ 51
Dec 1, 2019 $ 0.0000834
-2.82%
$ -- $ 26
Nov 30, 2019 $ 0.0000858
-54.67%
$ -- $ 39
Nov 29, 2019 $ 0.000189
+2.23%
$ -- $ 54
Nov 28, 2019 $ 0.000185
-3.31%
$ -- $ 52
Nov 27, 2019 $ 0.000192
+5.87%
$ -- $ 51
Nov 26, 2019 $ 0.000181
+0.02%
$ -- $ 50
Nov 25, 2019 $ 0.000181
+3.78%
$ -- $ 50
Nov 24, 2019 $ 0.000179
-3.07%
$ -- $ 49
Nov 23, 2019 $ 0.000184
-1.37%
$ -- $ 52
Nov 22, 2019 $ 0.000186
+17.66%
$ -- $ 50
Nov 21, 2019 $ 0.000158
+25.29%
$ -- $ 76
Nov 20, 2019 $ 0.000126
+11.87%
$ -- $ 484
Nov 19, 2019 $ 0.000113
+7.72%
$ -- $ 417
Nov 18, 2019 $ 0.000105
-49.25%
$ -- $ 518
Nov 17, 2019 $ 0.000207
+1.22%
$ -- $ 57