Scoin Historical Data

SCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000245
-1.88%
$ -- $ 212,433
Sep 26, 2019 $ 0.00025
+2.66%
$ -- $ 166,560
Sep 25, 2019 $ 0.000243
+2.55%
$ -- $ 248,425
Sep 24, 2019 $ 0.000235
+0.37%
$ -- $ 303,807
Sep 23, 2019 $ 0.000234
+11.50%
$ -- $ 240,023
Sep 22, 2019 $ 0.00021
+21.01%
$ -- $ 221,386
Sep 21, 2019 $ 0.000173
+23.15%
$ -- $ 205,862
Sep 20, 2019 $ 0.000141
-22.57%
$ -- $ 199,471
Sep 19, 2019 $ 0.000182
+37.65%
$ -- $ 281,273
Sep 18, 2019 $ 0.000132
-0.44%
$ -- $ 156,127
Sep 17, 2019 $ 0.000133
-6.89%
$ -- $ 142,524
Sep 16, 2019 $ 0.000143
-1.23%
$ -- $ 146,688
Sep 15, 2019 $ 0.000144
-7.82%
$ -- $ 133,289
Sep 14, 2019 $ 0.000157
-15.80%
$ -- $ 172,281
Sep 13, 2019 $ 0.000186
+1.44%
$ -- $ 161,389
Sep 12, 2019 $ 0.000183
+0.31%
$ -- $ 117,377
Sep 11, 2019 $ 0.000182
-4.55%
$ -- $ 105,656
Sep 10, 2019 $ 0.000191
-37.55%
$ -- $ 105,184
Sep 9, 2019 $ 0.000306
+3.73%
$ -- $ 134,255
Sep 8, 2019 $ 0.000295
-11.31%
$ -- $ 163,288
Sep 7, 2019 $ 0.000333
+1.33%
$ -- $ 168,679
Sep 6, 2019 $ 0.000329
+1.71%
$ -- $ 147,190
Sep 5, 2019 $ 0.000323
-2.10%
$ -- $ 154,695
Sep 4, 2019 $ 0.000329
-3.29%
$ -- $ 154,494
Sep 3, 2019 $ 0.00034
-1.40%
$ -- $ 125,366
Sep 2, 2019 $ 0.000345
+1.67%
$ -- $ 85,343
Sep 1, 2019 $ 0.00034
+1.62%
$ -- $ 132,671
Aug 31, 2019 $ 0.000335
-7.47%
$ -- $ 81,939
Aug 30, 2019 $ 0.000362
+1.88%
$ -- $ 104,944
Aug 29, 2019 $ 0.000355
-8.13%
$ -- $ 131,463
Aug 28, 2019 $ 0.000387
-19.65%
$ -- $ 150,827
Aug 27, 2019 $ 0.000481
+57.50%
$ -- $ 234,960
Aug 26, 2019 $ 0.000305
+8.25%
$ -- $ 103,082
Aug 25, 2019 $ 0.000281
-11.49%
$ -- $ 76,044
Aug 24, 2019 $ 0.000318
-6.42%
$ -- $ 67,520
Aug 23, 2019 $ 0.00034
+16.98%
$ -- $ 102,884
Aug 22, 2019 $ 0.00029
-13.28%
$ -- $ 107,479
Aug 21, 2019 $ 0.000335
+8.30%
$ -- $ 74,348
Aug 20, 2019 $ 0.000309
+27.05%
$ -- $ 125,312
Aug 19, 2019 $ 0.000242
-71.44%
$ -- $ 85,561
Aug 18, 2019 $ 0.000849
+62.50%
$ -- $ 323,788
Aug 17, 2019 $ 0.000522
-26.07%
$ -- $ 175,673
Aug 16, 2019 $ 0.000703
-30.17%
$ -- $ 154,219
Aug 15, 2019 $ 0.001
+36.83%
$ -- $ 257,725
Aug 14, 2019 $ 0.00073
-49.32%
$ -- $ 244,247
Aug 13, 2019 $ 0.00144
+16.26%
$ -- $ 389,068
Aug 12, 2019 $ 0.00124
-10.05%
$ -- $ 214,662
Aug 11, 2019 $ 0.00138
-4.10%
$ -- $ 261,425
Aug 10, 2019 $ 0.00144
-4.34%
$ -- $ 276,124
Aug 9, 2019 $ 0.0015
-10.26%
$ -- $ 383,242