Scoin Historical Data

SCO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00168
-0.07%
$ -- $ 367,621
Aug 7, 2019 $ 0.00168
+15.07%
$ -- $ 322,987
Aug 6, 2019 $ 0.00146
+0.94%
$ -- $ 343,706
Aug 5, 2019 $ 0.00145
-30.02%
$ -- $ 187,860
Aug 4, 2019 $ 0.00207
-4.01%
$ -- $ 262,322
Aug 3, 2019 $ 0.00216
+3.21%
$ -- $ 319,945
Aug 2, 2019 $ 0.00209
-7.26%
$ -- $ 234,754
Aug 1, 2019 $ 0.00225
+1.55%
$ -- $ 245,241
Jul 31, 2019 $ 0.00222
-7.97%
$ -- $ 262,304
Jul 30, 2019 $ 0.00241
+33.30%
$ -- $ 391,780
Jul 29, 2019 $ 0.00181
+11.14%
$ -- $ 297,309
Jul 28, 2019 $ 0.00163
+99.56%
$ -- $ 380,696
Jul 27, 2019 $ 0.000815
+45.19%
$ -- $ 186,950
Jul 26, 2019 $ 0.000561
+37.17%
$ -- $ 95,892
Jul 25, 2019 $ 0.000409
-27.50%
$ -- $ 123,936
Jul 24, 2019 $ 0.000565
-18.22%
$ -- $ 105,793
Jul 23, 2019 $ 0.00069
-16.31%
$ -- $ 136,986
Jul 22, 2019 $ 0.000825
-1.79%
$ -- $ 112,285
Jul 21, 2019 $ 0.00084
-34.43%
$ -- $ 142,291
Jul 20, 2019 $ 0.00128
+2.11%
$ -- $ 131,560
Jul 19, 2019 $ 0.00125
+17.40%
$ -- $ 372,974
Jul 18, 2019 $ 0.00107
+10.73%
$ -- $ 247,115
Jul 17, 2019 $ 0.000965
-15.13%
$ -- $ 319,671
Jul 16, 2019 $ 0.00114
+4.36%
$ -- $ 239,515
Jul 15, 2019 $ 0.00109
+4.59%
$ -- $ 59,947
Jul 14, 2019 $ 0.00104
-16.74%
$ -- $ 227,779
Jul 13, 2019 $ 0.00125
+18.59%
$ -- $ 212,364
Jul 12, 2019 $ 0.00105
-51.10%
$ -- $ 131,725
Jul 11, 2019 $ 0.00216
+12.28%
$ -- $ 229,164
Jul 10, 2019 $ 0.00192
-51.54%
$ -- $ 174,320
Jul 9, 2019 $ 0.00396
-6.44%
$ -- $ 209,795
Jul 8, 2019 $ 0.00424
-1.57%
$ -- $ 242,531
Jul 7, 2019 $ 0.00431
+1.81%
$ -- $ 269,238
Jul 6, 2019 $ 0.00423
-3.17%
$ -- $ 196,581
Jul 5, 2019 $ 0.00437
+40.55%
$ -- $ 226,622
Jul 4, 2019 $ 0.00311
-43.58%
$ -- $ 542,581
Jul 3, 2019 $ 0.00551
-2.84%
$ -- $ 1.05 million
Download