THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000136
-0.05%
$-- $7
Dec 13, 2025 $0.0000272
-0.62%
$-- $3
Dec 12, 2025 $0.0000274
-4.72%
$27,055 $5,640
Sep 11, 2025 $0.0000456
-10.68%
$45,111 $2,270
Sep 10, 2025 $0.0000511
+0.00%
$50,539 $20,647
Jul 15, 2025 $0.0000512
+0.00%
$-- $470
Jul 11, 2025 $0.0000528
+0.00%
$-- $567
May 28, 2025 $0.000031
+0.00%
$-- $5
May 27, 2025 $0.000031
+0.00%
$30,674 $5
May 12, 2025 $0.0000611
+0.00%
$-- $14
May 5, 2025 $0.0000443
+0.00%
$-- $12
May 1, 2025 $0.000024
+0.00%
$-- $9
Apr 30, 2025 $0.000024
+0.00%
$23,748 $9
Apr 28, 2025 $0.0000454
+0.00%
$-- $12
Apr 24, 2025 $0.000042
+0.00%
$-- $6
Apr 23, 2025 $0.000042
+0.00%
$41,559 $6
Apr 21, 2025 $0.0000422
+0.00%
$-- $11
Apr 14, 2025 $0.0000391
-7.02%
$-- $2,018
Apr 13, 2025 $0.000042
+0.00%
$41,559 $22
Apr 8, 2025 $0.000033
+0.00%
$-- $16
Apr 7, 2025 $0.000033
+0.00%
$32,653 $16
Mar 31, 2025 $0.0000437
+0.00%
$-- $100
Mar 24, 2025 $0.0000484
+61.33%
$-- $394
Mar 23, 2025 $0.00003
+0.00%
$29,685 $9
Mar 22, 2025 $0.00003
+0.00%
$29,685 $4
Mar 21, 2025 $0.00004
+17.65%
$39,580 $2
Mar 20, 2025 $0.000034
+0.00%
$33,643 $742
Mar 19, 2025 $0.000034
+0.00%
$33,643 $1,690
Mar 18, 2025 $0.000034
-2.86%
$33,643 $1,711
Mar 17, 2025 $0.000034
-2.86%
$33,643 $1,729
Mar 16, 2025 $0.000035
+2.94%
$34,632 $1,721
Mar 15, 2025 $0.000035
+2.94%
$34,632 $1,748
Mar 14, 2025 $0.000035
+2.94%
$34,632 $1,694
Mar 13, 2025 $0.000034
-2.86%
$33,643 $1,702
Mar 12, 2025 $0.000035
+2.94%
$34,632 $1,691
Mar 11, 2025 $0.000035
+0.00%
$34,632 $632
Mar 10, 2025 $0.00005
+0.00%
$49,474 $48
Mar 9, 2025 $0.00007
+40.00%
$69,264 $1
Mar 8, 2025 $0.000033
+0.00%
$32,653 $0
Mar 7, 2025 $0.000033
+0.00%
$32,653 $1,517
Mar 6, 2025 $0.000033
-13.16%
$32,653 $1,846
Mar 5, 2025 $0.000038
+5.56%
$37,601 $1,854
Mar 4, 2025 $0.000037
+0.00%
$36,611 $1,790
Mar 3, 2025 $0.000037
-2.63%
$36,611 $1,758
Mar 2, 2025 $0.000038
-2.56%
$37,601 $1,912
Mar 1, 2025 $0.000038
+0.00%
$37,601 $1,912
Feb 28, 2025 $0.000038
-19.15%
$37,601 $1,907
Feb 27, 2025 $0.000047
+0.00%
$46,506 $2,290
Feb 26, 2025 $0.000048
-5.88%
$47,496 $2,456
Feb 25, 2025 $0.000051
+4.08%
$50,464 $2,118
Download