THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0000272
+0.00%
$ 26,859 $ 3
Dec 13, 4 AM $ 0.0000274
-0.04%
$ 27,115 $ 3
Dec 13, 3 AM $ 0.0000274
+0.27%
$ 27,111 $ 5,638
Dec 13, 2 AM $ 0.0000274
+0.23%
$ 27,128 $ 5,644
Dec 13, 1 AM $ 0.0000274
+0.11%
$ 27,072 $ 5,639
Dec 13, 12 AM $ 0.0000273
+0.00%
$ 27,026 $ 5,636
Dec 12, 11 PM $ 0.0000274
+0.03%
$ 27,055 $ 5,640
Dec 12, 10 PM $ 0.0000274
+0.61%
$ 27,071 $ 5,611
Dec 12, 9 PM $ 0.0000271
-0.22%
$ 26,832 $ 5,608
Dec 12, 8 PM $ 0.0000271
+0.28%
$ 26,854 $ 5,585
Dec 12, 7 PM $ 0.0000273
-0.44%
$ 27,052 $ 5,666
Dec 12, 6 PM $ 0.0000272
-0.07%
$ 26,917 $ 5,617
Dec 12, 5 PM $ 0.0000273
+0.38%
$ 27,015 $ 5,612
Dec 12, 4 PM $ 0.0000274
-0.93%
$ 27,124 $ 5,709
Dec 12, 3 PM $ 0.0000283
-1.11%
$ 27,965 $ 5,897
Dec 12, 2 PM $ 0.0000286
-0.07%
$ 28,335 $ 5,913
Dec 12, 1 PM $ 0.0000287
-0.29%
$ 28,395 $ 5,938
Dec 12, 12 PM $ 0.0000286
+0.11%
$ 28,312 $ 5,898
Dec 12, 11 AM $ 0.0000285
-0.29%
$ 28,181 $ 5,894
Dec 12, 10 AM $ 0.0000288
+1.38%
$ 28,453 $ 5,852
Dec 12, 9 AM $ 0.0000284
-0.10%
$ 28,097 $ 5,865
Dec 12, 8 AM $ 0.0000286
-0.41%
$ 28,281 $ 5,922
Download