THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000136
-0.05%
$-- $0.1
Dec 2025 $0.0000272
-5.42%
$-- $5,643
Sep 2025 $0.0000456
-10.74%
$-- $22,917
Jul 2025 $0.0000512
-2.96%
$-- $1,037
May 2025 $0.000031
+29.17%
$-- $44
Apr 2025 $0.000024
-27.27%
$23,748 $2,113
Mar 2025 $0.0000437
+15.04%
$-- $28,207
Feb 2025 $0.000038
-42.42%
$37,601 $79,540
Jan 2025 $0.00007
+48.94%
$68,279 $42,810
Dec 2024 $0.000046
-48.89%
$44,540 $25,594
Nov 2024 $0.000051
-51.04%
$-- $49,204
Oct 2024 $0.000116
+99.89%
$103,069 $103,597
Sep 2024 $0.0000581
-43.22%
$58,096 $269,442
Aug 2024 $0.000103
-58.58%
$102,927 $7.76 million
Jul 2024 $0.000249
-94.33%
$248,505 $14.81 million
Download