THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000272
-5.42%
$ -- $ 5,643
Sep 2025 $ 0.0000456
-10.74%
$ -- $ 22,917
Jul 2025 $ 0.0000512
-2.96%
$ -- $ 1,037
May 2025 $ 0.000031
+29.17%
$ -- $ 44
Apr 2025 $ 0.000024
-27.27%
$ 23,748 $ 2,113
Mar 2025 $ 0.0000437
+15.04%
$ -- $ 28,207
Feb 2025 $ 0.000038
-42.42%
$ 37,601 $ 79,540
Jan 2025 $ 0.00007
+48.94%
$ 68,279 $ 42,810
Dec 2024 $ 0.000046
-48.89%
$ 44,540 $ 25,594
Nov 2024 $ 0.000051
-51.04%
$ -- $ 49,204
Oct 2024 $ 0.000116
+99.89%
$ 103,069 $ 103,597
Sep 2024 $ 0.0000581
-43.22%
$ 58,096 $ 269,442
Aug 2024 $ 0.000103
-58.58%
$ 102,927 $ 7.76 million
Jul 2024 $ 0.000249
-94.33%
$ 248,505 $ 14.81 million
Download