THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000136
-0.05%
$-- $0.1
Dec 8 $0.0000272
-5.42%
$-- $5,643
Sep 8 $0.0000456
-10.74%
$-- $22,917
Jul 14 $0.0000512
+0.00%
$-- $470
Jul 7 $0.0000528
+0.00%
$-- $567
May 26 $0.000031
+0.00%
$-- $9
May 12 $0.0000611
+0.00%
$-- $14
May 5 $0.0000443
+0.00%
$-- $12
Apr 28 $0.000024
-47.19%
$-- $29
Apr 21 $0.000042
-0.57%
$-- $23
Apr 14 $0.0000391
-7.02%
$-- $2,018
Apr 7 $0.000033
+0.00%
$41,559 $31
Mar 31 $0.0000437
+0.00%
$-- $100
Mar 24 $0.0000484
+61.33%
$-- $394
Mar 17 $0.00003
-14.29%
$29,685 $5,878
Mar 10 $0.000035
-30.00%
$34,632 $7,515
Mar 3 $0.000033
-13.16%
$69,264 $8,766
Feb 24 $0.000038
-35.59%
$37,601 $15,413
Feb 17 $0.000065
+6.56%
$58,380 $17,882
Feb 10 $0.00006
-4.76%
$59,370 $17,776
Feb 3 $0.000063
-4.55%
$60,362 $16,921
Jan 27 $0.000066
+6.45%
$65,310 $21,303
Jan 20 $0.000059
-84.05%
$62,342 $261
Jan 13 $0.000056
-27.65%
$366,135 $8,516
Jan 6 $0.0000642
+28.45%
$74,360 $7,625
Dec 30 $0.000046
+0.00%
$49,488 $13,036
Dec 23 $0.000047
-4.08%
$44,540 $13,996
Dec 16 $0.000046
-42.50%
$48,499 $4,961
Dec 9 $0.000156
+0.00%
$-- $20
Dec 2 $0.00011
+22.22%
$-- $5
Nov 25 $0.000051
+0.00%
$-- $10,619
Nov 18 $0.000049
-2.00%
$51,000 $8,075
Nov 11 $0.000045
-6.25%
$50,000 $8,349
Nov 4 $0.000047
-35.62%
$48,000 $14,906
Oct 28 $0.000072
-34.53%
$72,000 $33,893
Oct 21 $0.000089
-17.03%
$109,724 $10,769
Oct 14 $0.000106
-27.10%
$106,094 $31,081
Oct 7 $0.000143
+181.67%
$145,738 $16,721
Sep 30 $0.000051
-8.90%
$50,688 $5,680
Sep 23 $0.0000577
-7.03%
$55,954 $11,329
Sep 16 $0.0000645
-36.73%
$62,104 $49,698
Sep 9 $0.000104
+15.14%
$101,949 $55,972
Sep 2 $0.0000898
-15.86%
$90,188 $89,069
Aug 26 $0.000107
-8.80%
$106,712 $819,131
Aug 19 $0.000114
-9.06%
$110,193 $1.65 million
Aug 12 $0.000118
-16.04%
$124,907 $1.73 million
Aug 5 $0.000159
+8.26%
$144,709 $1.58 million
Jul 29 $0.000159
-54.22%
$145,776 $1.47 million
Jul 22 $0.000389
-64.30%
$349,307 $1.4 million
Jul 15 $0.000795
-81.87%
$1.09 million $12.21 million
Download