THE EAR STAYS ON Historical Data

EAR
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0000272
-5.42%
$ -- $ 5,643
Sep 8 $ 0.0000456
-10.74%
$ -- $ 22,917
Jul 14 $ 0.0000512
+0.00%
$ -- $ 470
Jul 7 $ 0.0000528
+0.00%
$ -- $ 567
May 26 $ 0.000031
+0.00%
$ -- $ 9
May 12 $ 0.0000611
+0.00%
$ -- $ 14
May 5 $ 0.0000443
+0.00%
$ -- $ 12
Apr 28 $ 0.000024
-47.19%
$ -- $ 29
Apr 21 $ 0.000042
-0.57%
$ -- $ 23
Apr 14 $ 0.0000391
-7.02%
$ -- $ 2,018
Apr 7 $ 0.000033
+0.00%
$ 41,559 $ 31
Mar 31 $ 0.0000437
+0.00%
$ -- $ 100
Mar 24 $ 0.0000484
+61.33%
$ -- $ 394
Mar 17 $ 0.00003
-14.29%
$ 29,685 $ 5,878
Mar 10 $ 0.000035
-30.00%
$ 34,632 $ 7,515
Mar 3 $ 0.000033
-13.16%
$ 69,264 $ 8,766
Feb 24 $ 0.000038
-35.59%
$ 37,601 $ 15,413
Feb 17 $ 0.000065
+6.56%
$ 58,380 $ 17,882
Feb 10 $ 0.00006
-4.76%
$ 59,370 $ 17,776
Feb 3 $ 0.000063
-4.55%
$ 60,362 $ 16,921
Jan 27 $ 0.000066
+6.45%
$ 65,310 $ 21,303
Jan 20 $ 0.000059
-84.05%
$ 62,342 $ 261
Jan 13 $ 0.000056
-27.65%
$ 366,135 $ 8,516
Jan 6 $ 0.0000642
+28.45%
$ 74,360 $ 7,625
Dec 30 $ 0.000046
+0.00%
$ 49,488 $ 13,036
Dec 23 $ 0.000047
-4.08%
$ 44,540 $ 13,996
Dec 16 $ 0.000046
-42.50%
$ 48,499 $ 4,961
Dec 9 $ 0.000156
+0.00%
$ -- $ 20
Dec 2 $ 0.00011
+22.22%
$ -- $ 5
Nov 25 $ 0.000051
+0.00%
$ -- $ 10,619
Nov 18 $ 0.000049
-2.00%
$ 51,000 $ 8,075
Nov 11 $ 0.000045
-6.25%
$ 50,000 $ 8,349
Nov 4 $ 0.000047
-35.62%
$ 48,000 $ 14,906
Oct 28 $ 0.000072
-34.53%
$ 72,000 $ 33,893
Oct 21 $ 0.000089
-17.03%
$ 109,724 $ 10,769
Oct 14 $ 0.000106
-27.10%
$ 106,094 $ 31,081
Oct 7 $ 0.000143
+181.67%
$ 145,738 $ 16,721
Sep 30 $ 0.000051
-8.90%
$ 50,688 $ 5,680
Sep 23 $ 0.0000577
-7.03%
$ 55,954 $ 11,329
Sep 16 $ 0.0000645
-36.73%
$ 62,104 $ 49,698
Sep 9 $ 0.000104
+15.14%
$ 101,949 $ 55,972
Sep 2 $ 0.0000898
-15.86%
$ 90,188 $ 89,069
Aug 26 $ 0.000107
-8.80%
$ 106,712 $ 819,131
Aug 19 $ 0.000114
-9.06%
$ 110,193 $ 1.65 million
Aug 12 $ 0.000118
-16.04%
$ 124,907 $ 1.73 million
Aug 5 $ 0.000159
+8.26%
$ 144,709 $ 1.58 million
Jul 29 $ 0.000159
-54.22%
$ 145,776 $ 1.47 million
Jul 22 $ 0.000389
-64.30%
$ 349,307 $ 1.4 million
Jul 15 $ 0.000795
-81.87%
$ 1.09 million $ 12.21 million
Download