THE EAR STAYS ON Historical Data

EAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.000046
+2.22%
$ 45,529 $ 2,203
Jan 3, 2025 $ 0.000045
-4.26%
$ 44,540 $ 2,195
Jan 2, 2025 $ 0.000045
-2.17%
$ 44,540 $ 2,165
Jan 1, 2025 $ 0.000045
-4.26%
$ 44,540 $ 2,163
Dec 31, 2024 $ 0.000045
-2.17%
$ 44,540 $ 2,151
Dec 30, 2024 $ 0.000046
+0.00%
$ 45,529 $ 2,160
Dec 29, 2024 $ 0.000045
-4.26%
$ 44,540 $ 2,236
Dec 28, 2024 $ 0.000047
+4.44%
$ 46,519 $ 2,235
Dec 27, 2024 $ 0.000048
-4.00%
$ 47,509 $ 2,402
Dec 26, 2024 $ 0.000051
+2.00%
$ 50,478 $ 2,408
Dec 25, 2024 $ 0.00005
-1.96%
$ 49,488 $ 2,349
Dec 24, 2024 $ 0.000051
+6.25%
$ 50,478 $ 2,344
Dec 23, 2024 $ 0.000049
+0.00%
$ 48,499 $ 2,259
Dec 22, 2024 $ 0.000049
+8.89%
$ 48,499 $ 2,216
Dec 21, 2024 $ 0.000046
-2.13%
$ 45,529 $ 2,241
Dec 20, 2024 $ 0.000046
+4.55%
$ 45,529 $ 1,920
Dec 19, 2024 $ 0.000044
-45.00%
$ 43,550 $ 786
Dec 18, 2024 $ 0.00011
+0.00%
$ 108,875 $ 1
Dec 17, 2024 $ 0.00008
+0.00%
$ -- $ 6
Dec 16, 2024 $ 0.00008
+0.00%
$ 79,182 $ 6
Dec 12, 2024 $ 0.000156
+0.00%
$ -- $ 10
Dec 11, 2024 $ 0.000156
+0.00%
$ 154,408 $ 10
Dec 7, 2024 $ 0.00011
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.00011
+0.00%
$ 108,877 $ 1
Dec 3, 2024 $ 0.00005
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.00005
-44.44%
$ 49,490 $ 2
Nov 30, 2024 $ 0.000051
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.000051
-1.92%
$ 50,480 $ 785
Nov 28, 2024 $ 0.000051
-3.77%
$ 50,480 $ 2,471
Nov 27, 2024 $ 0.000052
+1.96%
$ 51,469 $ 2,488
Nov 26, 2024 $ 0.000051
+0.00%
$ 51,000 $ 2,421
Nov 25, 2024 $ 0.000051
+0.00%
$ 51,000 $ 2,452
Nov 24, 2024 $ 0.000051
+0.00%
$ 51,000 $ 2,479
Nov 23, 2024 $ 0.000049
+4.26%
$ 50,000 $ 2,363
Nov 22, 2024 $ 0.000046
+0.00%
$ 47,000 $ 2,245
Nov 21, 2024 $ 0.000045
-2.17%
$ 45,000 $ 2,206
Nov 20, 2024 $ 0.000047
+9.30%
$ 47,000 $ 1,146
Nov 19, 2024 $ 0.000065
+0.00%
$ -- $ 57
Nov 18, 2024 $ 0.000065
+30.00%
$ 65,000 $ 57
Nov 17, 2024 $ 0.00005
+11.11%
$ 50,000 $ 451
Nov 16, 2024 $ 0.000045
+4.65%
$ 45,000 $ 2,133
Nov 15, 2024 $ 0.000044
+4.76%
$ 44,000 $ 2,082
Nov 14, 2024 $ 0.000042
-10.64%
$ 42,000 $ 328
Nov 13, 2024 $ 0.000047
-7.84%
$ 47,000 $ 1,952
Nov 12, 2024 $ 0.000053
+0.00%
$ 53,000 $ 3
Nov 11, 2024 $ 0.000053
+10.42%
$ 53,000 $ 1,851
Nov 10, 2024 $ 0.000048
-2.04%
$ 48,000 $ 2,398
Nov 9, 2024 $ 0.000047
+0.00%
$ 47,000 $ 2,383
Nov 8, 2024 $ 0.000046
-9.80%
$ 46,000 $ 2,352
Nov 7, 2024 $ 0.00005
+8.70%
$ 50,000 $ 2,259