THE EAR STAYS ON Historical Data

EAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000999
-0.86%
$ 99,872 $ 11,109
Sep 16, 2024 $ 0.000101
-1.16%
$ 100,752 $ 4,961
Sep 15, 2024 $ 0.000102
-1.76%
$ 101,949 $ 15,308
Sep 14, 2024 $ 0.000104
-1.33%
$ 103,819 $ 5,393
Sep 13, 2024 $ 0.000105
+1.19%
$ 105,263 $ 5,277
Sep 12, 2024 $ 0.000104
+7.71%
$ 104,014 $ 5,023
Sep 11, 2024 $ 0.0000963
+0.11%
$ 96,319 $ 17,708
Sep 10, 2024 $ 0.0000962
+3.91%
$ 96,214 $ 11,281
Sep 9, 2024 $ 0.0000925
+2.55%
$ 92,469 $ 11,290
Sep 8, 2024 $ 0.0000902
+0.42%
$ 90,188 $ 10,937
Sep 7, 2024 $ 0.0000898
-0.83%
$ 89,800 $ 12,556
Sep 6, 2024 $ 0.0000905
-3.09%
$ 90,548 $ 11,031
Sep 5, 2024 $ 0.0000932
+10.35%
$ 93,218 $ 10,341
Sep 4, 2024 $ 0.0000965
-7.54%
$ 96,470 $ 10,391
Sep 3, 2024 $ 0.000104
-1.60%
$ 104,339 $ 13,258
Sep 2, 2024 $ 0.000106
-0.64%
$ 106,036 $ 31,491
Sep 1, 2024 $ 0.000107
+4.29%
$ 106,712 $ 32,788
Aug 31, 2024 $ 0.000103
+3.06%
$ 102,927 $ 29,674
Aug 30, 2024 $ 0.000102
-6.18%
$ 102,372 $ 30,899
Aug 29, 2024 $ 0.000109
-1.09%
$ 109,407 $ 27,588
Aug 28, 2024 $ 0.000111
+0.73%
$ 110,608 $ 140,422
Aug 27, 2024 $ 0.000113
-0.45%
$ 113,453 $ 279,046
Aug 26, 2024 $ 0.000117
-0.30%
$ 116,652 $ 278,715
Aug 25, 2024 $ 0.00011
-8.31%
$ 110,193 $ 282,344
Aug 24, 2024 $ 0.000114
-2.47%
$ 113,591 $ 278,498
Aug 23, 2024 $ 0.000122
+0.09%
$ 121,574 $ 272,867
Aug 22, 2024 $ 0.000115
-0.47%
$ 115,029 $ 280,930
Aug 21, 2024 $ 0.000116
-4.36%
$ 115,550 $ 275,800
Aug 20, 2024 $ 0.000125
+0.16%
$ 125,395 $ 269,609
Aug 19, 2024 $ 0.000126
+0.65%
$ 125,719 $ 277,253
Aug 18, 2024 $ 0.000125
+5.70%
$ 124,907 $ 272,646
Aug 17, 2024 $ 0.000118
-1.49%
$ 118,185 $ 274,404
Aug 16, 2024 $ 0.00012
+1.06%
$ 119,973 $ 278,284
Aug 15, 2024 $ 0.000119
-9.03%
$ 118,717 $ 267,600
Aug 14, 2024 $ 0.000131
-1.98%
$ 130,502 $ 265,636
Aug 13, 2024 $ 0.000133
-6.06%
$ 133,120 $ 355,524
Aug 12, 2024 $ 0.000134
-4.57%
$ 134,331 $ 287,270
Aug 11, 2024 $ 0.000145
-10.09%
$ 144,709 $ 275,203
Aug 10, 2024 $ 0.000159
-2.19%
$ 158,516 $ 266,710
Aug 9, 2024 $ 0.00016
-10.33%
$ 160,278 $ 257,852
Aug 8, 2024 $ 0.000177
+13.51%
$ 177,009 $ 264,454
Aug 7, 2024 $ 0.000157
+6.74%
$ 157,487 $ 272,924
Aug 6, 2024 $ 0.000142
+2.34%
$ 142,388 $ 259,229
Aug 5, 2024 $ 0.000137
-6.63%
$ 136,714 $ 253,948
Aug 4, 2024 $ 0.000146
-10.96%
$ 145,776 $ 398,662
Aug 3, 2024 $ 0.000159
-19.47%
$ 159,345 $ 342,614
Aug 2, 2024 $ 0.000201
+10.17%
$ 201,332 $ 436,056
Aug 1, 2024 $ 0.00018
-27.65%
$ 179,794 $ 4,562
Jul 31, 2024 $ 0.000249
+4.88%
$ 248,505 $ 84,706
Jul 30, 2024 $ 0.000238
-20.75%
$ 237,701 $ 209,015